Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Z01 20241220 0.2233 | P20Z01 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.55 | 103.95 | 104.55 | 105.32 |
P20Z01 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z01 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 105.05 | -0.15 | -0.14% | 105.67 | 105.72 | 105.00 | 0 |
07 Jun 2024 | 105.20 | -0.15 | -0.14% | 106.02 | 106.02 | 104.95 | 0 |
06 Jun 2024 | 105.35 | -0.45 | -0.43% | 106.30 | 106.35 | 105.30 | 0 |
05 Jun 2024 | 105.80 | -0.12 | -0.11% | 106.20 | 106.25 | 105.40 | 0 |
04 Jun 2024 | 105.92 | 1.47 | 1.41% | 105.17 | 106.15 | 104.35 | 0 |
01 Jun 2024 | 104.45 | 0.35 | 0.34% | 105.15 | 105.15 | 102.65 | 0 |
31 May 2024 | 104.10 | -1.25 | -1.19% | 104.55 | 104.55 | 101.80 | 0 |
30 May 2024 | 105.35 | -0.62 | -0.59% | 106.12 | 106.12 | 105.15 | 0 |
29 May 2024 | 105.97 | -0.30 | -0.28% | 106.47 | 106.57 | 105.92 | 0 |
28 May 2024 | 106.27 | 0.35 | 0.33% | 106.45 | 106.60 | 105.97 | 0 |
25 May 2024 | 105.92 | -0.55 | -0.52% | 105.92 | 106.15 | 105.60 | 0 |
24 May 2024 | 106.47 | 0.35 | 0.33% | 106.70 | 106.70 | 106.10 | 30 |
23 May 2024 | 106.12 | 0.62 | 0.59% | 105.95 | 106.35 | 105.60 | 0 |
22 May 2024 | 105.50 | 0.25 | 0.24% | 105.75 | 105.80 | 105.05 | 0 |
21 May 2024 | 105.25 | 0.15 | 0.14% | 105.75 | 105.75 | 105.15 | 0 |
18 May 2024 | 105.10 | 0.25 | 0.24% | 105.22 | 105.30 | 104.65 | 0 |
17 May 2024 | 104.85 | 0.65 | 0.62% | 104.87 | 104.90 | 104.15 | 0 |
16 May 2024 | 104.20 | 0.60 | 0.58% | 103.60 | 104.70 | 103.45 | 0 |
15 May 2024 | 103.60 | 1.45 | 1.42% | 102.60 | 103.75 | 102.20 | 100 |
14 May 2024 | 102.15 | 1.25 | 1.24% | 101.52 | 102.40 | 101.05 | 0 |
11 May 2024 | 100.90 | -0.50 | -0.49% | 101.77 | 102.07 | 100.90 | 0 |