Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Z43 20241220 6.852 | P20Z43 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.55 | 102.90 | 103.60 | 103.22 |
P20Z43 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z43 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 103.05 | 0.00 | 0.00% | 103.40 | 103.40 | 102.50 | 0 |
22 May 2024 | 103.05 | -0.40 | -0.39% | 103.90 | 103.95 | 102.85 | 0 |
21 May 2024 | 103.45 | -0.20 | -0.19% | 104.30 | 104.30 | 103.45 | 0 |
18 May 2024 | 103.65 | -0.10 | -0.10% | 103.85 | 103.95 | 103.50 | 0 |
17 May 2024 | 103.75 | -0.15 | -0.14% | 103.80 | 104.40 | 103.50 | 0 |
16 May 2024 | 103.90 | -0.10 | -0.10% | 104.45 | 104.50 | 103.85 | 0 |
15 May 2024 | 104.00 | 0.30 | 0.29% | 104.05 | 104.40 | 103.80 | 0 |
14 May 2024 | 103.70 | 0.85 | 0.83% | 103.42 | 103.90 | 103.00 | 0 |
11 May 2024 | 102.85 | -0.20 | -0.19% | 103.57 | 103.62 | 102.85 | 0 |
10 May 2024 | 103.05 | -0.40 | -0.39% | 103.72 | 103.77 | 103.05 | 0 |
09 May 2024 | 103.45 | 1.35 | 1.32% | 102.35 | 103.75 | 102.35 | 0 |
08 May 2024 | 102.10 | -0.85 | -0.83% | 103.22 | 103.50 | 101.70 | 0 |
07 May 2024 | 102.95 | 0.60 | 0.59% | 102.97 | 103.20 | 102.40 | 0 |
04 May 2024 | 102.35 | -0.05 | -0.05% | 102.82 | 103.00 | 102.30 | 0 |
03 May 2024 | 102.40 | 1.10 | 1.09% | 102.07 | 102.65 | 101.70 | 0 |
01 May 2024 | 101.30 | 0.00 | 0.00% | 102.07 | 102.07 | 100.70 | 0 |
30 Apr 2024 | 101.30 | 0.40 | 0.40% | 101.10 | 101.35 | 100.70 | 0 |
27 Apr 2024 | 100.90 | 0.45 | 0.45% | 100.80 | 101.80 | 100.80 | 100 |
26 Apr 2024 | 100.45 | -0.20 | -0.20% | 100.87 | 100.97 | 100.15 | 0 |
25 Apr 2024 | 100.65 | -0.10 | -0.10% | 101.57 | 101.62 | 100.55 | 0 |
24 Apr 2024 | 100.75 | 0.05 | 0.05% | 101.47 | 101.52 | 100.70 | 0 |