Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Z68 20241220 13.645 | P20Z68 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.92 | 97.90 | 100.30 | 99.20 | 98.80 |
P20Z68 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z68 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 98.55 | -0.50 | -0.50% | 98.92 | 100.30 | 97.90 | 0 |
11 Jun 2024 | 99.05 | 0.55 | 0.56% | 97.90 | 99.05 | 95.75 | 0 |
08 Jun 2024 | 98.50 | -1.55 | -1.55% | 99.42 | 99.47 | 96.40 | 0 |
07 Jun 2024 | 100.05 | 3.40 | 3.52% | 101.75 | 101.75 | 98.65 | 0 |
06 Jun 2024 | 96.65 | 2.43 | 2.58% | 95.17 | 96.95 | 93.97 | 0 |
05 Jun 2024 | 94.22 | -0.60 | -0.63% | 94.97 | 94.97 | 91.72 | 0 |
04 Jun 2024 | 94.82 | 1.35 | 1.44% | 95.17 | 95.85 | 94.27 | 0 |
01 Jun 2024 | 93.47 | -1.15 | -1.22% | 94.27 | 94.27 | 92.37 | 1 |
31 May 2024 | 94.62 | 0.25 | 0.26% | 94.07 | 95.32 | 93.32 | 0 |
30 May 2024 | 94.37 | -3.88 | -3.95% | 98.67 | 98.77 | 94.22 | 0 |
29 May 2024 | 98.25 | 0.40 | 0.41% | 98.67 | 99.75 | 97.75 | 0 |
28 May 2024 | 97.85 | -0.05 | -0.05% | 98.30 | 98.35 | 96.95 | 0 |
25 May 2024 | 97.90 | 2.68 | 2.81% | 95.52 | 98.25 | 95.52 | 0 |
24 May 2024 | 95.22 | -0.05 | -0.05% | 95.87 | 96.80 | 94.97 | 0 |
23 May 2024 | 95.27 | -0.15 | -0.16% | 95.37 | 95.67 | 94.22 | 0 |
22 May 2024 | 95.42 | -0.53 | -0.55% | 95.62 | 95.82 | 94.02 | 0 |
21 May 2024 | 95.95 | -0.40 | -0.42% | 97.75 | 97.80 | 95.57 | 6 |
18 May 2024 | 96.35 | -0.85 | -0.87% | 97.35 | 97.40 | 95.72 | 0 |
17 May 2024 | 97.20 | -0.50 | -0.51% | 98.30 | 98.55 | 96.95 | 0 |
16 May 2024 | 97.70 | -0.05 | -0.05% | 98.60 | 98.65 | 96.85 | 0 |
15 May 2024 | 97.75 | 2.53 | 2.66% | 96.05 | 97.75 | 94.72 | 0 |
14 May 2024 | 95.22 | -2.18 | -2.24% | 98.55 | 98.60 | 93.87 | 0 |