Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20Z76 20241220 9.5 | P20Z76 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -0.53% | 109.37 | 18:06:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.07 | 109.37 | 110.12 | 109.95 |
P20Z76 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 109.57 | -0.35 | -0.32% | 109.82 | 110.10 | 109.12 | 0 |
| 04 Jun 2024 | 109.92 | 1.15 | 1.06% | 109.32 | 110.25 | 108.97 | 0 |
| 01 Jun 2024 | 108.77 | 0.95 | 0.88% | 108.27 | 109.15 | 107.72 | 0 |
| 31 May 2024 | 107.82 | -0.15 | -0.14% | 108.52 | 108.52 | 107.47 | 0 |
| 30 May 2024 | 107.97 | -1.40 | -1.28% | 109.37 | 109.42 | 107.92 | 0 |
| 29 May 2024 | 109.37 | 0.75 | 0.69% | 109.20 | 109.90 | 109.12 | 0 |
| 28 May 2024 | 108.62 | 0.00 | 0.00% | 108.95 | 109.10 | 108.42 | 0 |
| 25 May 2024 | 108.62 | -0.45 | -0.41% | 108.52 | 108.70 | 108.27 | 0 |
| 24 May 2024 | 109.07 | -0.75 | -0.68% | 110.52 | 110.52 | 109.07 | 0 |
| 23 May 2024 | 109.82 | 0.00 | 0.00% | 110.07 | 110.07 | 109.47 | 0 |
| 22 May 2024 | 109.82 | 0.20 | 0.18% | 110.02 | 110.27 | 109.42 | 0 |
| 21 May 2024 | 109.62 | 0.70 | 0.64% | 109.72 | 110.00 | 109.12 | 0 |
| 18 May 2024 | 108.92 | -0.45 | -0.41% | 109.87 | 109.92 | 108.82 | 0 |
| 17 May 2024 | 109.37 | -0.20 | -0.18% | 110.02 | 110.02 | 109.12 | 0 |
| 16 May 2024 | 109.57 | -0.75 | -0.68% | 110.65 | 110.65 | 109.57 | 0 |
| 15 May 2024 | 110.32 | 1.05 | 0.96% | 109.52 | 110.70 | 109.27 | 0 |
| 14 May 2024 | 109.27 | 0.80 | 0.74% | 108.97 | 109.50 | 108.77 | 0 |
| 11 May 2024 | 108.47 | 0.95 | 0.88% | 108.32 | 109.00 | 107.97 | 0 |
| 10 May 2024 | 107.52 | -0.40 | -0.37% | 108.42 | 108.42 | 107.32 | 0 |
| 09 May 2024 | 107.92 | 1.40 | 1.31% | 106.97 | 108.22 | 106.77 | 0 |
| 08 May 2024 | 106.52 | -0.25 | -0.23% | 107.62 | 108.25 | 106.22 | 0 |
| 07 May 2024 | 106.77 | 0.55 | 0.52% | 106.82 | 107.12 | 106.42 | 0 |
