Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20ZA8 20241220 26.66 | P20ZA8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.20% | 75.35 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.75 | 74.70 | 75.85 | 75.35 | 75.20 |
P20ZA8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 75.55 | -0.20 | -0.26% | 74.75 | 75.85 | 74.70 | 0 |
| 22 May 2024 | 75.75 | -0.75 | -0.98% | 75.95 | 76.10 | 75.55 | 0 |
| 21 May 2024 | 76.50 | -0.60 | -0.78% | 77.30 | 77.45 | 76.50 | 0 |
| 18 May 2024 | 77.10 | -1.20 | -1.53% | 77.65 | 78.10 | 76.90 | 0 |
| 17 May 2024 | 78.30 | -0.75 | -0.95% | 78.90 | 78.90 | 77.50 | 0 |
| 16 May 2024 | 79.05 | -0.55 | -0.69% | 79.70 | 79.95 | 78.60 | 0 |
| 15 May 2024 | 79.60 | 1.50 | 1.92% | 78.05 | 79.85 | 78.05 | 0 |
| 14 May 2024 | 78.10 | 3.10 | 4.13% | 75.60 | 78.10 | 75.50 | 0 |
| 11 May 2024 | 75.00 | -0.30 | -0.40% | 74.80 | 75.70 | 74.60 | 0 |
| 10 May 2024 | 75.30 | 1.60 | 2.17% | 73.80 | 75.30 | 73.50 | 0 |
| 09 May 2024 | 73.70 | -1.30 | -1.73% | 74.75 | 74.80 | 73.10 | 0 |
| 08 May 2024 | 75.00 | 0.00 | 0.00% | 75.40 | 75.45 | 74.75 | 0 |
| 07 May 2024 | 75.00 | -0.55 | -0.73% | 76.05 | 76.05 | 74.75 | 0 |
| 04 May 2024 | 75.55 | 1.35 | 1.82% | 74.50 | 75.75 | 74.25 | 0 |
| 03 May 2024 | 74.20 | -3.35 | -4.32% | 77.65 | 77.85 | 73.95 | 0 |
| 01 May 2024 | 77.55 | -14.82 | -16.04% | 91.57 | 91.57 | 77.20 | 0 |
| 30 Apr 2024 | 92.37 | 1.15 | 1.26% | 93.02 | 93.07 | 90.37 | 0 |
| 27 Apr 2024 | 91.22 | 0.75 | 0.83% | 91.97 | 92.47 | 91.07 | 100 |
| 26 Apr 2024 | 90.47 | -1.45 | -1.58% | 92.17 | 93.72 | 89.32 | 0 |
| 25 Apr 2024 | 91.92 | -0.50 | -0.54% | 93.32 | 93.37 | 91.87 | 0 |
| 24 Apr 2024 | 92.42 | 1.40 | 1.54% | 91.72 | 94.22 | 91.27 | 0 |
