Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20ZE0 20250620 33.91 | P20ZE0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -0.54% | 107.52 | 17:47:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.12 | 107.52 | 108.22 | 108.10 |
P20ZE0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 107.57 | 0.05 | 0.05% | 108.12 | 108.25 | 107.37 | 0 |
| 05 Jun 2024 | 107.52 | -1.15 | -1.06% | 109.12 | 109.12 | 107.12 | 0 |
| 04 Jun 2024 | 108.67 | 0.65 | 0.60% | 108.42 | 109.00 | 108.42 | 0 |
| 01 Jun 2024 | 108.02 | -0.10 | -0.09% | 108.72 | 108.72 | 107.87 | 0 |
| 31 May 2024 | 108.12 | 0.45 | 0.42% | 108.02 | 108.35 | 107.77 | 0 |
| 30 May 2024 | 107.67 | -0.30 | -0.28% | 108.37 | 108.42 | 107.47 | 0 |
| 29 May 2024 | 107.97 | 0.10 | 0.09% | 108.47 | 108.52 | 107.77 | 0 |
| 28 May 2024 | 107.87 | 0.20 | 0.19% | 108.22 | 108.22 | 107.62 | 0 |
| 25 May 2024 | 107.67 | -0.15 | -0.14% | 107.52 | 107.90 | 107.42 | 0 |
| 24 May 2024 | 107.82 | 0.10 | 0.09% | 108.22 | 108.35 | 107.77 | 0 |
| 23 May 2024 | 107.72 | -0.50 | -0.46% | 108.67 | 108.67 | 107.67 | 0 |
| 22 May 2024 | 108.22 | 0.10 | 0.09% | 108.17 | 108.40 | 107.87 | 150 |
| 21 May 2024 | 108.12 | 0.35 | 0.32% | 108.22 | 108.27 | 107.67 | 0 |
| 18 May 2024 | 107.77 | -0.05 | -0.05% | 108.17 | 108.30 | 107.77 | 0 |
| 17 May 2024 | 107.82 | 0.20 | 0.19% | 108.12 | 108.12 | 107.62 | 0 |
| 16 May 2024 | 107.62 | 0.10 | 0.09% | 108.02 | 108.02 | 107.32 | 0 |
| 15 May 2024 | 107.52 | 0.55 | 0.51% | 107.52 | 107.57 | 106.87 | 0 |
| 14 May 2024 | 106.97 | 0.10 | 0.09% | 107.47 | 107.47 | 106.82 | 0 |
| 11 May 2024 | 106.87 | 0.07 | 0.07% | 106.87 | 107.67 | 106.80 | 150 |
| 10 May 2024 | 106.80 | 0.10 | 0.09% | 107.17 | 107.17 | 105.85 | 100 |
| 09 May 2024 | 106.70 | -0.05 | -0.05% | 107.32 | 107.32 | 106.50 | 0 |
| 08 May 2024 | 106.75 | 2.00 | 1.91% | 105.95 | 106.95 | 105.80 | 0 |
| 07 May 2024 | 104.75 | 1.00 | 0.96% | 104.22 | 104.75 | 103.75 | 0 |
