Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20ZG5 20250620 0.2233 | P20ZG5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -0.88% | 107.12 | 02:05:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.30 | 107.02 | 108.30 | 108.07 |
P20ZG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 107.62 | -0.15 | -0.14% | 107.85 | 108.00 | 107.12 | 0 |
| 04 Jun 2024 | 107.77 | 1.82 | 1.72% | 106.82 | 108.12 | 106.10 | 0 |
| 01 Jun 2024 | 105.95 | -0.10 | -0.09% | 107.45 | 107.45 | 104.50 | 0 |
| 31 May 2024 | 106.05 | -1.27 | -1.18% | 106.15 | 106.15 | 103.22 | 500 |
| 30 May 2024 | 107.32 | -0.85 | -0.79% | 108.37 | 108.37 | 107.22 | 0 |
| 29 May 2024 | 108.17 | -0.60 | -0.55% | 109.02 | 109.12 | 108.17 | 0 |
| 28 May 2024 | 108.77 | 0.65 | 0.60% | 108.65 | 109.05 | 108.17 | 0 |
| 25 May 2024 | 108.12 | 0.05 | 0.05% | 107.57 | 108.17 | 107.42 | 0 |
| 24 May 2024 | 108.07 | 0.65 | 0.61% | 108.15 | 108.35 | 107.72 | 0 |
| 23 May 2024 | 107.42 | 0.55 | 0.51% | 107.25 | 107.65 | 106.57 | 0 |
| 22 May 2024 | 106.87 | 0.20 | 0.19% | 107.25 | 107.35 | 106.40 | 15 |
| 21 May 2024 | 106.67 | 0.30 | 0.28% | 107.15 | 107.20 | 106.62 | 0 |
| 18 May 2024 | 106.37 | 0.02 | 0.02% | 106.62 | 106.75 | 106.25 | 0 |
| 17 May 2024 | 106.35 | 0.65 | 0.61% | 106.47 | 106.47 | 105.55 | 0 |
| 16 May 2024 | 105.70 | 1.00 | 0.96% | 105.27 | 106.45 | 104.55 | 0 |
| 15 May 2024 | 104.70 | 1.35 | 1.31% | 103.80 | 104.85 | 103.40 | 0 |
| 14 May 2024 | 103.35 | 1.10 | 1.08% | 102.97 | 103.65 | 102.45 | 40 |
| 11 May 2024 | 102.25 | -0.35 | -0.34% | 102.97 | 103.37 | 102.25 | 40 |
| 10 May 2024 | 102.60 | 1.00 | 0.98% | 102.17 | 102.85 | 101.45 | 0 |
| 09 May 2024 | 101.60 | -0.40 | -0.39% | 102.37 | 102.42 | 101.60 | 0 |
| 08 May 2024 | 102.00 | -0.30 | -0.29% | 102.97 | 103.12 | 101.85 | 0 |
| 07 May 2024 | 102.30 | -0.55 | -0.53% | 103.57 | 103.62 | 102.30 | 0 |
