We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 102.7 | -1.05 | -1.01 | 103.55 | 103.55 | 101.25 | 0 |
| 1719244500 | 103.75 | 0.05 | 0.05 | 104.42 | 104.52 | 103.6 | 0 |
| 1718985300 | 103.7 | -0.4 | -0.38 | 103.15 | 103.7 | 102.5 | 0 |
| 1718898900 | 104.1 | 0.4 | 0.39 | 104.22 | 104.45 | 103.55 | 0 |
| 1718812500 | 103.7 | -3.02 | -2.83 | 107.25 | 107.25 | 103.65 | 0 |
| 1718726100 | 106.72 | 0.32 | 0.30 | 107.67 | 107.82 | 106.25 | 0 |
| 1718639700 | 106.4 | 0.55 | 0.52 | 106.95 | 107.22 | 106.25 | 0 |
| 1718380500 | 105.85 | -2.37 | -2.19 | 109.4 | 109.4 | 105.85 | 0 |
| 1718294100 | 108.22 | -1.35 | -1.23 | 109.95 | 110 | 107.92 | 0 |
| 1718207700 | 109.57 | 1.5 | 1.39 | 109.2 | 110.1 | 108.22 | 0 |
| 1718121300 | 108.07 | -1.05 | -0.96 | 109.52 | 109.52 | 107.72 | 0 |
| 1718034900 | 109.12 | -0.05 | -0.05 | 108.9 | 109.17 | 107.87 | 0 |
| 1717775700 | 109.17 | 0.45 | 0.41 | 109.37 | 109.45 | 108.12 | 0 |
| 1717689300 | 108.72 | 1.2 | 1.12 | 108.6 | 108.87 | 108.07 | 0 |
| 1717602900 | 107.52 | 2.22 | 2.11 | 106.1 | 107.62 | 106 | 0 |
| 1717516500 | 105.3 | 0.5 | 0.48 | 105.2 | 106.4 | 104.8 | 0 |
| 1717430100 | 104.8 | 1.55 | 1.50 | 105.62 | 105.7 | 104.55 | 0 |
| 1717170900 | 103.25 | -0.65 | -0.63 | 103.9 | 104.8 | 102.9 | 0 |
| 1717084500 | 103.9 | 0.9 | 0.87 | 103.35 | 104.3 | 102.2 | 0 |
| 1716998100 | 103 | -1.9 | -1.81 | 105.17 | 105.37 | 102.8 | 0 |
| 1716911700 | 104.9 | 0.25 | 0.24 | 105.07 | 105.4 | 104.25 | 0 |
| 1716825300 | 104.65 | -0.15 | -0.14 | 105.25 | 105.3 | 104.25 | 0 |
| 1716566100 | 104.8 | -0.7 | -0.66 | 104.5 | 104.85 | 104.25 | 0 |
| 1716479700 | 105.5 | 0 | 0.00 | 107.15 | 107.15 | 105.2 | 0 |
| 1716393300 | 105.5 | 2.1 | 2.03 | 103.9 | 105.55 | 102.5 | 0 |
| 1716306900 | 103.4 | -2 | -1.90 | 105.8 | 105.8 | 102.7 | 0 |
| 1716220500 | 105.4 | 0.9 | 0.86 | 104.82 | 105.45 | 104.2 | 0 |
| 1715961300 | 104.5 | -0.55 | -0.52 | 105.15 | 105.2 | 104.05 | 0 |
| 1715874900 | 105.05 | -0.3 | -0.28 | 106.25 | 106.35 | 105 | 0 |
| 1715788500 | 105.35 | 1.1 | 1.06 | 104.67 | 105.35 | 103.95 | 0 |
| 1715702100 | 104.25 | 1.25 | 1.21 | 102.9 | 104.25 | 102.7 | 0 |
| 1715615700 | 103 | 0.4 | 0.39 | 103.1 | 103.25 | 102.5 | 0 |
| 1715356500 | 102.6 | 0.2 | 0.20 | 102.7 | 103.35 | 102.3 | 0 |
| 1715270100 | 102.4 | -0.05 | -0.05 | 102.7 | 102.75 | 101.95 | 0 |
| 1715183700 | 102.45 | -1.15 | -1.11 | 103.45 | 103.6 | 102.35 | 0 |
| 1715097300 | 103.6 | 2.3 | 2.27 | 101.65 | 104.2 | 101.65 | 0 |
| 1715010900 | 101.3 | 0.2 | 0.20 | 101.5 | 102.3 | 100.95 | 0 |
| 1714751700 | 101.1 | 2.05 | 2.07 | 100.3 | 101.95 | 99.8 | 0 |
| 1714665300 | 99.05 | -2.75 | -2.70 | 100.3 | 100.8 | 98.95 | 0 |
| 1714492500 | 101.8 | -0.8 | -0.78 | 103.35 | 103.6 | 101.6 | 0 |
| 1714406100 | 102.6 | -0.8 | -0.77 | 103.97 | 103.97 | 102.25 | 0 |
| 1714146900 | 103.4 | -0.8 | -0.77 | 105.45 | 105.45 | 103.4 | 0 |
| 1714060500 | 104.2 | 0.9 | 0.87 | 99.75 | 105.45 | 99.75 | 0 |
| 1713974100 | 103.3 | 3.2 | 3.20 | 101.95 | 104.4 | 101.9 | 0 |
| 1713887700 | 100.1 | 1.8 | 1.83 | 100.3 | 100.3 | 99.1 | 0 |
| 1713801300 | 98.3 | -0.3 | -0.30 | 98.77 | 99.15 | 97.8 | 6 |
| 1713542100 | 98.6 | -1.7 | -1.69 | 99.75 | 100 | 98.6 | 0 |
| 1713455700 | 100.3 | -0.85 | -0.84 | 101.6 | 102 | 99.5 | 0 |
| 1713369300 | 101.15 | 0.2 | 0.20 | 100.15 | 101.65 | 99.85 | 0 |
| 1713282900 | 100.95 | -1.1 | -1.08 | 101.35 | 101.5 | 100.2 | 0 |
| 1713196500 | 102.05 | -0.4 | -0.39 | 103.07 | 103.22 | 102.05 | 0 |
| 1712937300 | 102.45 | -0.55 | -0.53 | 104.22 | 104.32 | 102.2 | 0 |
| 1712850900 | 103 | -0.4 | -0.39 | 103 | 103.75 | 102.75 | 0 |
| 1712764500 | 103.4 | 0.05 | 0.05 | 104.55 | 104.7 | 103.25 | 0 |
| 1712678100 | 103.35 | 0.8 | 0.78 | 102.67 | 103.85 | 102.45 | 0 |
| 1712591700 | 102.55 | 1.05 | 1.03 | 102.17 | 102.65 | 101.8 | 0 |
| 1712332500 | 101.5 | -2.05 | -1.98 | 102.72 | 102.8 | 101.5 | 0 |
| 1712246100 | 103.55 | 0.4 | 0.39 | 103.32 | 103.95 | 102.95 | 0 |
| 1712159700 | 103.15 | 0.55 | 0.54 | 102.87 | 103.4 | 102.3 | 0 |
| 1712073300 | 102.6 | -1.2 | -1.16 | 104.17 | 104.9 | 101.75 | 0 |
| 1711644900 | 103.8 | -0.35 | -0.34 | 104.65 | 104.65 | 103.6 | 0 |
| 1711558500 | 104.15 | 0.55 | 0.53 | 104.17 | 104.35 | 103.25 | 50 |
| 1711472100 | 103.6 | 0.15 | 0.14 | 103.87 | 103.9 | 103.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
