We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1718898900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1718812500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1718726100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1718639700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1718380500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1718294100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1718207700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1718121300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1718034900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1717775700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1717689300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1717602900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1717516500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1717430100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1717170900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1717084500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1716998100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1716911700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1716825300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1716566100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1716479700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1716393300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1716306900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1716220500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1715961300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1715874900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1715788500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1715702100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1715615700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1715356500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1715270100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1715183700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1715097300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1715010900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1714751700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1714665300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1714492500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1714406100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1714146900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1714060500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1713974100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1713887700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1713801300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1713542100 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1713455700 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1713369300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1713282900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1713196500 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1712937300 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1712850900 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1712764500 | 0.529 | -0.432 | -44.95 | 1.052 | 1.161 | 0.427 | 4000 |
| 1712678100 | 0.961 | -0.048 | -4.76 | 0.971 | 1.083 | 0.886 | 0 |
| 1712591700 | 1.0089999 | 0.13 | 15.31 | 0.862 | 1.027 | 0.8189999 | 0 |
| 1712332500 | 0.875 | -0.322 | -26.90 | 0.876 | 0.916 | 0.702 | 0 |
| 1712246100 | 1.197 | 0.14 | 13.68 | 1.061 | 1.245 | 1.053 | 500 |
| 1712159700 | 1.053 | 0.14 | 14.71 | 0.894 | 1.057 | 0.789 | 0 |
| 1712073300 | 0.918 | -0.672 | -42.26 | 1.276 | 1.337 | 0.899 | 2300 |
| 1711644900 | 1.59 | 0.34 | 27.00 | 1.3919999 | 1.61 | 1.3779999 | 10300 |
| 1711558500 | 1.252 | 0.17 | 15.60 | 1.095 | 1.254 | 1.078 | 0 |
| 1711472100 | 1.083 | -0.04 | -3.65 | 1.127 | 1.225 | 1.035 | 0 |
| 1711385700 | 1.124 | 0.04 | 4.07 | 0.988 | 1.168 | 0.979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
