Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21050 20351219 6504.06 | P21050 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.55 | 10.54 | 10.58 | 10.60 |
P21050 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21050 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 10.83 | -0.54 | -4.75% | 11.06 | 11.12 | 10.83 | 1,330 |
05 Jun 2024 | 11.37 | 0.07 | 0.62% | 11.18 | 11.51 | 11.18 | 0 |
04 Jun 2024 | 11.30 | -0.61 | -5.12% | 11.14 | 11.37 | 11.11 | 0 |
01 Jun 2024 | 11.91 | 0.34 | 2.94% | 11.77 | 11.92 | 11.47 | 0 |
31 May 2024 | 11.57 | 0.20 | 1.76% | 11.72 | 11.73 | 11.52 | 0 |
30 May 2024 | 11.37 | 0.36 | 3.27% | 11.22 | 11.42 | 11.17 | 0 |
29 May 2024 | 11.01 | 0.03 | 0.27% | 10.96 | 11.06 | 10.86 | 0 |
28 May 2024 | 10.98 | -0.04 | -0.36% | 11.07 | 11.08 | 10.98 | 0 |
25 May 2024 | 11.02 | 0.05 | 0.46% | 11.34 | 11.34 | 10.99 | 0 |
24 May 2024 | 10.97 | 0.05 | 0.46% | 10.74 | 11.09 | 10.63 | 0 |
23 May 2024 | 10.92 | -0.02 | -0.18% | 10.87 | 10.98 | 10.86 | 0 |
22 May 2024 | 10.94 | 0.09 | 0.83% | 10.96 | 11.06 | 10.93 | 0 |
21 May 2024 | 10.85 | -0.22 | -1.99% | 10.95 | 11.01 | 10.85 | 0 |
18 May 2024 | 11.07 | 0.19 | 1.75% | 11.08 | 11.15 | 11.03 | 0 |
17 May 2024 | 10.88 | -0.26 | -2.33% | 10.92 | 11.01 | 10.85 | 0 |
16 May 2024 | 11.14 | -0.62 | -5.27% | 11.58 | 11.62 | 11.14 | 0 |
15 May 2024 | 11.76 | -0.09 | -0.76% | 11.88 | 11.96 | 11.73 | 0 |
14 May 2024 | 11.85 | -0.07 | -0.59% | 11.84 | 11.86 | 11.72 | 0 |
11 May 2024 | 11.92 | -0.11 | -0.91% | 11.91 | 11.95 | 11.74 | 0 |
10 May 2024 | 12.03 | -0.24 | -1.96% | 12.31 | 12.39 | 12.03 | 0 |
09 May 2024 | 12.27 | 0.12 | 0.99% | 12.27 | 12.46 | 12.22 | 1,230 |
08 May 2024 | 12.15 | -0.36 | -2.88% | 12.30 | 12.34 | 12.15 | 0 |
07 May 2024 | 12.51 | -0.40 | -3.10% | 12.76 | 12.76 | 12.48 | 390 |