Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21092 20351221 15.6453 | P21092 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.94 | 4.93 | 5.10 | 4.92 | 4.93 |
P21092 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21092 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 4.98 | 0.06 | 1.22% | 4.94 | 5.10 | 4.93 | 0 |
07 Jun 2024 | 4.92 | -0.13 | -2.57% | 4.96 | 5.00 | 4.84 | 0 |
06 Jun 2024 | 5.05 | 0.08 | 1.61% | 4.98 | 5.07 | 4.96 | 0 |
05 Jun 2024 | 4.97 | 0.15 | 3.11% | 4.88 | 5.05 | 4.84 | 0 |
04 Jun 2024 | 4.82 | -0.06 | -1.23% | 4.75 | 4.87 | 4.72 | 0 |
01 Jun 2024 | 4.88 | 0.31 | 6.78% | 4.71 | 4.88 | 4.65 | 0 |
31 May 2024 | 4.57 | -0.28 | -5.77% | 4.88 | 4.89 | 4.55 | 0 |
30 May 2024 | 4.85 | 0.30 | 6.59% | 4.71 | 4.92 | 4.68 | 0 |
29 May 2024 | 4.55 | 0.06 | 1.34% | 4.54 | 4.62 | 4.48 | 0 |
28 May 2024 | 4.49 | -0.04 | -0.88% | 4.64 | 4.68 | 4.49 | 0 |
25 May 2024 | 4.53 | 0.09 | 2.03% | 4.63 | 4.63 | 4.49 | 0 |
24 May 2024 | 4.44 | 0.21 | 4.96% | 4.28 | 4.55 | 4.25 | 0 |
23 May 2024 | 4.23 | 0.14 | 3.42% | 4.33 | 4.44 | 4.13 | 0 |
22 May 2024 | 4.09 | 0.17 | 4.34% | 4.20 | 4.20 | 4.09 | 0 |
21 May 2024 | 3.92 | 0.07 | 1.82% | 3.92 | 3.95 | 3.91 | 0 |
18 May 2024 | 3.85 | 0.13 | 3.49% | 3.84 | 3.90 | 3.73 | 0 |
17 May 2024 | 3.72 | 0.17 | 4.79% | 3.54 | 3.90 | 3.52 | 0 |
16 May 2024 | 3.55 | 0.04 | 1.14% | 3.62 | 3.71 | 3.51 | 0 |
15 May 2024 | 3.51 | -0.33 | -8.59% | 3.92 | 3.93 | 3.47 | 0 |
14 May 2024 | 3.84 | -0.05 | -1.29% | 3.86 | 3.86 | 3.65 | 0 |
11 May 2024 | 3.89 | -0.29 | -6.94% | 3.96 | 3.96 | 3.74 | 0 |
10 May 2024 | 4.18 | 0.14 | 3.47% | 4.23 | 4.27 | 4.12 | 0 |
09 May 2024 | 4.04 | 0.03 | 0.75% | 4.01 | 4.08 | 3.93 | 0 |