Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT210Z7 20991231 99.1401 | P210Z7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65 | 4.21 | 4.70 | 4.28 | 4.46 |
P210Z7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210Z7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.31 | -0.15 | -3.36% | 4.65 | 4.70 | 4.21 | 0 |
14 Jun 2024 | 4.46 | 0.32 | 7.73% | 4.38 | 4.53 | 4.20 | 0 |
13 Jun 2024 | 4.14 | 0.45 | 12.20% | 3.83 | 4.28 | 3.81 | 1,000 |
12 Jun 2024 | 3.69 | -0.04 | -1.07% | 3.78 | 3.81 | 3.56 | 0 |
11 Jun 2024 | 3.73 | 0.37 | 11.01% | 3.43 | 3.73 | 3.29 | 100 |
08 Jun 2024 | 3.36 | 0.14 | 4.35% | 3.30 | 3.38 | 3.19 | 0 |
07 Jun 2024 | 3.22 | 0.01 | 0.31% | 3.66 | 3.73 | 3.17 | 1,000 |
06 Jun 2024 | 3.21 | 0.36 | 12.63% | 3.01 | 3.27 | 2.99 | 0 |
05 Jun 2024 | 2.85 | -0.12 | -3.88% | 3.11 | 3.16 | 2.84 | 0 |
04 Jun 2024 | 2.965 | 0.41 | 16.05% | 2.945 | 3.13 | 2.795 | 400 |
01 Jun 2024 | 2.555 | -0.52 | -16.78% | 2.855 | 3.09 | 2.445 | 400 |
31 May 2024 | 3.07 | -0.39 | -11.27% | 3.33 | 3.39 | 3.02 | 0 |
30 May 2024 | 3.46 | 0.02 | 0.58% | 3.56 | 3.57 | 3.30 | 0 |
29 May 2024 | 3.44 | 0.06 | 1.78% | 3.31 | 3.45 | 3.24 | 0 |
28 May 2024 | 3.38 | 0.18 | 5.62% | 3.26 | 3.38 | 3.24 | 0 |
25 May 2024 | 3.20 | -0.01 | -0.31% | 3.02 | 3.21 | 2.97 | 0 |
24 May 2024 | 3.21 | 0.22 | 7.18% | 3.28 | 3.51 | 3.04 | 0 |
23 May 2024 | 2.995 | -0.11 | -3.39% | 3.10 | 3.24 | 2.955 | 0 |
22 May 2024 | 3.10 | -0.15 | -4.62% | 3.22 | 3.26 | 2.73 | 0 |
21 May 2024 | 3.25 | 0.21 | 6.91% | 3.06 | 3.35 | 3.02 | 0 |
18 May 2024 | 3.04 | -0.20 | -6.17% | 3.17 | 3.25 | 2.98 | 0 |
17 May 2024 | 3.24 | 0.25 | 8.18% | 3.14 | 3.27 | 3.07 | 0 |