We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1719244500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718985300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718898900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718812500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718726100 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718639700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718380500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718294100 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718207700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718121300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1718034900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1717775700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1717689300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1717602900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1717516500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1717430100 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1717170900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1717084500 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716998100 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716911700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716825300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716566100 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716479700 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716393300 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716306900 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1716220500 | 0.372 | -0.288 | -43.64 | 0.723 | 0.769 | 0.372 | 0 |
| 1715961300 | 0.66 | 0.212 | 47.32 | 0.632 | 0.729 | 0.556 | 0 |
| 1715874900 | 0.448 | -0.263 | -36.99 | 0.652 | 0.6909999 | 0.39 | 0 |
| 1715788500 | 0.711 | -0.37 | -34.23 | 0.919 | 0.96 | 0.632 | 0 |
| 1715702100 | 1.081 | -0.03 | -2.44 | 1.118 | 1.192 | 1.048 | 0 |
| 1715615700 | 1.108 | -0.25 | -18.29 | 1.2669999 | 1.29 | 0.992 | 0 |
| 1715356500 | 1.356 | -0.1 | -6.68 | 1.54 | 1.56 | 1.224 | 0 |
| 1715270100 | 1.453 | 0 | 0.00 | 1.525 | 1.565 | 1.416 | 0 |
| 1715183700 | 1.453 | 0.15 | 11.86 | 1.463 | 1.605 | 1.336 | 0 |
| 1715097300 | 1.299 | -0.09 | -6.55 | 1.385 | 1.403 | 1.248 | 0 |
| 1715010900 | 1.3899999 | -0.52 | -27.23 | 1.69 | 1.7 | 1.2529999 | 0 |
| 1714751700 | 1.91 | -0.28 | -12.79 | 2.045 | 2.09 | 1.785 | 0 |
| 1714665300 | 2.19 | 0.35 | 18.70 | 2.25 | 2.34 | 2.12 | 0 |
| 1714492500 | 1.845 | -0.1 | -4.90 | 1.945 | 2.015 | 1.74 | 0 |
| 1714406100 | 1.94 | -0.1 | -4.90 | 1.82 | 2.1 | 1.82 | 0 |
| 1714146900 | 2.04 | -0.21 | -9.33 | 2.045 | 2.255 | 1.875 | 0 |
| 1714060500 | 2.25 | -0.04 | -1.53 | 2.29 | 2.495 | 2.055 | 0 |
| 1713974100 | 2.285 | 0.15 | 7.03 | 1.905 | 2.335 | 1.885 | 0 |
| 1713887700 | 2.1349999 | -0.4 | -15.78 | 2.45 | 2.45 | 2.065 | 0 |
| 1713801300 | 2.535 | -0.06 | -2.12 | 2.57 | 2.63 | 2.36 | 0 |
| 1713542100 | 2.59 | 0.75 | 40.76 | 2.38 | 2.59 | 2.225 | 0 |
| 1713455700 | 1.84 | 0.5 | 37.62 | 1.5049999 | 1.87 | 1.352 | 0 |
| 1713369300 | 1.337 | 0.05 | 3.72 | 1.395 | 1.448 | 1.031 | 0 |
| 1713282900 | 1.289 | 0.28 | 27.12 | 1.337 | 1.525 | 1.289 | 0 |
| 1713196500 | 1.014 | -0.06 | -5.76 | 1.234 | 1.278 | 0.948 | 0 |
| 1712937300 | 1.076 | 0.1 | 10.59 | 0.6969999 | 1.091 | 0.682 | 0 |
| 1712850900 | 0.973 | -0.265 | -21.41 | 1.22 | 1.2569999 | 0.96 | 0 |
| 1712764500 | 1.238 | 0.07 | 6.17 | 1.124 | 1.484 | 0.951 | 0 |
| 1712678100 | 1.166 | 0.28 | 31.16 | 0.986 | 1.214 | 0.8139999 | 0 |
| 1712591700 | 0.889 | -0.217 | -19.62 | 1.08 | 1.176 | 0.542 | 0 |
| 1712332500 | 1.106 | 0.4 | 57.10 | 1.0069999 | 1.172 | 0.886 | 0 |
| 1712246100 | 0.704 | 0.042 | 6.34 | 0.424 | 0.756 | 0.37 | 0 |
| 1712159700 | 0.662 | -0.519 | -43.95 | 1.176 | 1.271 | 0.662 | 0 |
| 1712073300 | 1.181 | -0.35 | -23.06 | 0.958 | 1.244 | 0.733 | 0 |
| 1711644900 | 1.535 | -0.02 | -0.97 | 1.498 | 1.585 | 1.411 | 0 |
| 1711558500 | 1.55 | 0.13 | 9.46 | 1.483 | 1.585 | 1.4 | 0 |
| 1711472100 | 1.416 | -0.05 | -3.54 | 1.489 | 1.53 | 1.1399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
