Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21142 20991231 42.0002 | P21142 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.261 | 34.62% | 1.015 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.844 | 0.83 | 1.042 | 1.015 | 0.754 |
P21142 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21142 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.018 | 0.26 | 33.95% | 0.844 | 1.042 | 0.83 | 570 |
| 24 May 2024 | 0.76 | -0.031 | -3.92% | 0.814 | 0.829 | 0.736 | 0 |
| 23 May 2024 | 0.791 | 0.01 | 1.28% | 0.723 | 0.792 | 0.658 | 0 |
| 22 May 2024 | 0.781 | -0.053 | -6.35% | 0.815 | 0.843 | 0.718 | 0 |
| 21 May 2024 | 0.834 | -0.038 | -4.36% | 0.90 | 0.903 | 0.834 | 0 |
| 18 May 2024 | 0.872 | 0.038 | 4.56% | 0.863 | 0.888 | 0.796 | 0 |
| 17 May 2024 | 0.834 | -0.02 | -2.34% | 0.868 | 0.868 | 0.789 | 0 |
| 16 May 2024 | 0.854 | 0.019 | 2.28% | 0.868 | 0.879 | 0.771 | 0 |
| 15 May 2024 | 0.835 | 0.048 | 6.10% | 0.793 | 0.891 | 0.792 | 600 |
| 14 May 2024 | 0.787 | 0.105 | 15.40% | 0.712 | 0.822 | 0.699 | 800 |
| 11 May 2024 | 0.682 | -0.014 | -2.01% | 0.681 | 0.718 | 0.655 | 900 |
| 10 May 2024 | 0.696 | 0.053 | 8.24% | 0.658 | 0.753 | 0.623 | 0 |
| 09 May 2024 | 0.643 | -0.022 | -3.31% | 0.68 | 0.699 | 0.617 | 0 |
| 08 May 2024 | 0.665 | -0.01 | -1.48% | 0.711 | 0.714 | 0.633 | 0 |
| 07 May 2024 | 0.675 | 0.004 | 0.60% | 0.687 | 0.72 | 0.637 | 0 |
| 04 May 2024 | 0.671 | 0.023 | 3.55% | 0.652 | 0.685 | 0.65 | 0 |
| 03 May 2024 | 0.648 | 0.121 | 22.96% | 0.545 | 0.678 | 0.537 | 0 |
| 01 May 2024 | 0.527 | -0.286 | -35.18% | 0.828 | 0.837 | 0.461 | 0 |
| 30 Apr 2024 | 0.813 | 0.077 | 10.46% | 0.779 | 0.838 | 0.75 | 0 |
| 27 Apr 2024 | 0.736 | 0.06 | 8.88% | 0.742 | 0.776 | 0.673 | 0 |
| 26 Apr 2024 | 0.676 | -0.084 | -11.05% | 0.767 | 0.793 | 0.663 | 0 |
