Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT211K7 20240621 35500 | P211K7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0205 | -16.53% | 0.1035 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.103 | 0.13 | 0.1035 | 0.124 |
P211K7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211K7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.1055 | -0.0015 | -1.40% | 0.13 | 0.13 | 0.103 | 0 |
| 24 May 2024 | 0.107 | -0.002 | -1.83% | 0.107 | 0.1165 | 0.096 | 0 |
| 23 May 2024 | 0.109 | 0.0095 | 9.55% | 0.096 | 0.114 | 0.096 | 0 |
| 22 May 2024 | 0.0995 | 0.015 | 17.75% | 0.0875 | 0.118 | 0.0875 | 0 |
| 21 May 2024 | 0.0845 | 0.0055 | 6.96% | 0.073 | 0.085 | 0.0715 | 0 |
| 18 May 2024 | 0.079 | -0.0015 | -1.86% | 0.0845 | 0.0845 | 0.0775 | 220,000 |
| 17 May 2024 | 0.0805 | -0.0025 | -3.01% | 0.077 | 0.0845 | 0.076 | 7,000 |
| 16 May 2024 | 0.083 | -0.016 | -16.16% | 0.091 | 0.0965 | 0.0825 | 0 |
| 15 May 2024 | 0.099 | -0.0215 | -17.84% | 0.1215 | 0.1215 | 0.097 | 0 |
| 14 May 2024 | 0.1205 | -0.0135 | -10.07% | 0.126 | 0.134 | 0.12 | 0 |
| 11 May 2024 | 0.134 | -0.0245 | -15.46% | 0.152 | 0.1525 | 0.1265 | 0 |
| 10 May 2024 | 0.1585 | -0.0155 | -8.91% | 0.1745 | 0.1855 | 0.1585 | 0 |
| 09 May 2024 | 0.174 | 0.0075 | 4.50% | 0.1695 | 0.188 | 0.1645 | 0 |
| 08 May 2024 | 0.1665 | -0.023 | -12.14% | 0.178 | 0.1805 | 0.1555 | 0 |
| 07 May 2024 | 0.1895 | -0.03 | -13.67% | 0.211 | 0.215 | 0.1845 | 0 |
| 04 May 2024 | 0.2195 | 0.009 | 4.28% | 0.202 | 0.227 | 0.196 | 0 |
| 03 May 2024 | 0.2105 | 0.003 | 1.45% | 0.206 | 0.2135 | 0.1935 | 0 |
| 01 May 2024 | 0.2075 | 0.042 | 25.38% | 0.167 | 0.211 | 0.162 | 0 |
| 30 Apr 2024 | 0.1655 | -0.0065 | -3.78% | 0.159 | 0.1755 | 0.158 | 0 |
| 27 Apr 2024 | 0.172 | -0.023 | -11.79% | 0.1765 | 0.186 | 0.1655 | 0 |
