Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT211L5 20250620 38000 | P211L5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.109 | 0.109 | 0.113 | 0.112 | 0.1085 |
P211L5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211L5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.1105 | -0.0005 | -0.45% | 0.109 | 0.113 | 0.109 | 0 |
17 May 2024 | 0.111 | 0.0015 | 1.37% | 0.1115 | 0.113 | 0.1075 | 0 |
16 May 2024 | 0.1095 | 0.005 | 4.78% | 0.106 | 0.111 | 0.1055 | 0 |
15 May 2024 | 0.1045 | 0.0105 | 11.17% | 0.093 | 0.1055 | 0.093 | 0 |
14 May 2024 | 0.094 | 0.0045 | 5.03% | 0.091 | 0.0945 | 0.0885 | 0 |
11 May 2024 | 0.0895 | 0.009 | 11.18% | 0.0825 | 0.092 | 0.0825 | 0 |
10 May 2024 | 0.0805 | 0.0035 | 4.55% | 0.077 | 0.081 | 0.074 | 0 |
09 May 2024 | 0.077 | -0.003 | -3.75% | 0.079 | 0.0805 | 0.074 | 0 |
08 May 2024 | 0.08 | 0.005 | 6.67% | 0.0775 | 0.0835 | 0.0765 | 0 |
07 May 2024 | 0.075 | 0.0065 | 9.49% | 0.069 | 0.0765 | 0.069 | 0 |
04 May 2024 | 0.0685 | -0.0055 | -7.43% | 0.075 | 0.0765 | 0.067 | 0 |
03 May 2024 | 0.074 | -0.0015 | -1.99% | 0.0755 | 0.0785 | 0.073 | 0 |
01 May 2024 | 0.0755 | -0.013 | -14.69% | 0.087 | 0.089 | 0.0745 | 0 |
30 Apr 2024 | 0.0885 | 0.00 | 0.00% | 0.0915 | 0.092 | 0.086 | 0 |
27 Apr 2024 | 0.0885 | 0.0065 | 7.93% | 0.0865 | 0.091 | 0.084 | 0 |
26 Apr 2024 | 0.082 | -0.007 | -7.87% | 0.087 | 0.092 | 0.078 | 0 |
25 Apr 2024 | 0.089 | -0.0045 | -4.81% | 0.10 | 0.10 | 0.089 | 0 |
24 Apr 2024 | 0.0935 | 0.016 | 20.65% | 0.0795 | 0.0935 | 0.0795 | 0 |
23 Apr 2024 | 0.0775 | 0.005 | 6.90% | 0.0775 | 0.082 | 0.0725 | 0 |
20 Apr 2024 | 0.0725 | 0.001 | 1.40% | 0.062 | 0.073 | 0.0615 | 0 |