Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT211M3 20251219 39000 | P211M3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1155 | 0.113 | 0.1175 | 0.115 |
P211M3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211M3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.1075 | -0.0005 | -0.46% | 0.1105 | 0.1105 | 0.105 | 0 |
31 May 2024 | 0.108 | 0.0065 | 6.40% | 0.097 | 0.108 | 0.097 | 0 |
30 May 2024 | 0.1015 | -0.013 | -11.35% | 0.111 | 0.1145 | 0.101 | 0 |
29 May 2024 | 0.1145 | -0.002 | -1.72% | 0.1175 | 0.12 | 0.1115 | 0 |
28 May 2024 | 0.1165 | 0.0055 | 4.95% | 0.11 | 0.1165 | 0.1095 | 0 |
25 May 2024 | 0.111 | -0.0015 | -1.33% | 0.104 | 0.112 | 0.104 | 0 |
24 May 2024 | 0.1125 | 0.00 | 0.00% | 0.1125 | 0.116 | 0.1095 | 0 |
23 May 2024 | 0.1125 | -0.003 | -2.60% | 0.116 | 0.116 | 0.1115 | 0 |
22 May 2024 | 0.1155 | -0.009 | -7.23% | 0.122 | 0.122 | 0.1105 | 0 |
21 May 2024 | 0.1245 | -0.004 | -3.11% | 0.134 | 0.135 | 0.1245 | 0 |
18 May 2024 | 0.1285 | -0.0005 | -0.39% | 0.1265 | 0.1315 | 0.1265 | 0 |
17 May 2024 | 0.129 | 0.0025 | 1.98% | 0.1285 | 0.131 | 0.125 | 0 |
16 May 2024 | 0.1265 | 0.0035 | 2.85% | 0.1245 | 0.1285 | 0.123 | 0 |
15 May 2024 | 0.123 | 0.01 | 8.85% | 0.1115 | 0.124 | 0.1115 | 0 |
14 May 2024 | 0.113 | 0.0045 | 4.15% | 0.1095 | 0.113 | 0.1075 | 0 |
11 May 2024 | 0.1085 | 0.0085 | 8.50% | 0.101 | 0.111 | 0.101 | 0 |
10 May 2024 | 0.10 | 0.0165 | 19.76% | 0.083 | 0.10 | 0.0825 | 25,000 |
09 May 2024 | 0.0835 | -0.002 | -2.34% | 0.0845 | 0.0865 | 0.08 | 0 |
08 May 2024 | 0.0855 | 0.0045 | 5.56% | 0.0835 | 0.089 | 0.0825 | 0 |
07 May 2024 | 0.081 | 0.006 | 8.00% | 0.076 | 0.082 | 0.0755 | 0 |
04 May 2024 | 0.075 | -0.0045 | -5.66% | 0.0805 | 0.082 | 0.073 | 0 |