Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT211N1 20240620 5400 | P211N1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0285 | -23.36% | 0.0935 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.116 | 0.0895 | 0.116 | 0.0935 | 0.122 |
P211N1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211N1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0925 | 0.0035 | 3.93% | 0.116 | 0.116 | 0.0895 | 0 |
| 24 May 2024 | 0.089 | 0.0025 | 2.89% | 0.073 | 0.098 | 0.068 | 0 |
| 23 May 2024 | 0.0865 | -0.0035 | -3.89% | 0.084 | 0.091 | 0.084 | 0 |
| 22 May 2024 | 0.09 | 0.0035 | 4.05% | 0.093 | 0.0985 | 0.089 | 0 |
| 21 May 2024 | 0.0865 | -0.0185 | -17.62% | 0.0945 | 0.0965 | 0.0865 | 0 |
| 18 May 2024 | 0.105 | 0.0125 | 13.51% | 0.1045 | 0.1085 | 0.101 | 0 |
| 17 May 2024 | 0.0925 | -0.0175 | -15.91% | 0.097 | 0.10 | 0.0905 | 0 |
| 16 May 2024 | 0.11 | -0.0455 | -29.26% | 0.1425 | 0.1455 | 0.11 | 0 |
| 15 May 2024 | 0.1555 | -0.0055 | -3.42% | 0.1635 | 0.1695 | 0.1535 | 0 |
| 14 May 2024 | 0.161 | -0.005 | -3.01% | 0.158 | 0.161 | 0.1505 | 0 |
| 11 May 2024 | 0.166 | -0.011 | -6.21% | 0.166 | 0.1675 | 0.153 | 0 |
| 10 May 2024 | 0.177 | -0.0165 | -8.53% | 0.196 | 0.2025 | 0.1755 | 0 |
| 09 May 2024 | 0.1935 | 0.0075 | 4.03% | 0.192 | 0.2095 | 0.1885 | 0 |
| 08 May 2024 | 0.186 | -0.031 | -14.29% | 0.1975 | 0.2015 | 0.186 | 0 |
| 07 May 2024 | 0.217 | -0.0355 | -14.06% | 0.236 | 0.236 | 0.214 | 0 |
| 04 May 2024 | 0.2525 | -0.0675 | -21.09% | 0.2825 | 0.2865 | 0.2365 | 0 |
| 03 May 2024 | 0.32 | 0.044 | 15.94% | 0.312 | 0.334 | 0.297 | 0 |
| 01 May 2024 | 0.276 | 0.0245 | 9.74% | 0.252 | 0.2785 | 0.2495 | 0 |
| 30 Apr 2024 | 0.2515 | -0.0135 | -5.09% | 0.2515 | 0.2595 | 0.2455 | 0 |
| 27 Apr 2024 | 0.265 | -0.074 | -21.83% | 0.2665 | 0.284 | 0.2555 | 0 |
