Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT211P6 20241220 140 | P211P6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 6.25% | 0.0255 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.021 | 0.0255 | 0.024 |
P211P6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211P6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0205 | 0.001 | 5.13% | 0.019 | 0.021 | 0.019 | 0 |
| 24 May 2024 | 0.0195 | -0.001 | -4.88% | 0.0255 | 0.026 | 0.0195 | 0 |
| 23 May 2024 | 0.0205 | -0.002 | -8.89% | 0.0255 | 0.0255 | 0.0185 | 0 |
| 22 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.027 | 0.0275 | 0.0215 | 0 |
| 21 May 2024 | 0.023 | -0.0025 | -9.80% | 0.028 | 0.028 | 0.0225 | 0 |
| 18 May 2024 | 0.0255 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.0245 | 0 |
| 17 May 2024 | 0.0255 | -0.002 | -7.27% | 0.032 | 0.032 | 0.0245 | 0 |
| 16 May 2024 | 0.0275 | -0.003 | -9.84% | 0.0355 | 0.0355 | 0.0275 | 0 |
| 15 May 2024 | 0.0305 | 0.006 | 24.49% | 0.0285 | 0.031 | 0.0245 | 0 |
| 14 May 2024 | 0.0245 | 0.0035 | 16.67% | 0.026 | 0.026 | 0.0205 | 0 |
| 11 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.0225 | 0.0205 | 0 |
| 10 May 2024 | 0.022 | 0.0005 | 2.33% | 0.0255 | 0.026 | 0.021 | 0 |
| 09 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0275 | 0.028 | 0.021 | 0 |
| 08 May 2024 | 0.023 | 0.0015 | 6.98% | 0.0265 | 0.0265 | 0.0215 | 0 |
| 07 May 2024 | 0.0215 | 0.0015 | 7.50% | 0.024 | 0.024 | 0.02 | 0 |
| 04 May 2024 | 0.02 | 0.001 | 5.26% | 0.0235 | 0.0235 | 0.0185 | 0 |
| 03 May 2024 | 0.019 | -0.0005 | -2.56% | 0.0255 | 0.0255 | 0.0185 | 0 |
| 01 May 2024 | 0.0195 | -0.012 | -38.10% | 0.0345 | 0.0345 | 0.0195 | 0 |
| 30 Apr 2024 | 0.0315 | -0.002 | -5.97% | 0.038 | 0.0385 | 0.031 | 0 |
| 27 Apr 2024 | 0.0335 | 0.003 | 9.84% | 0.0375 | 0.0375 | 0.032 | 0 |
