Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT211Q4 20240621 48 | P211Q4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.023 | 0.0365 | 0.0525 | 0.053 |
P211Q4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211Q4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.034 | 0.01 | 41.67% | 0.043 | 0.044 | 0.0265 | 0 |
04 Jun 2024 | 0.024 | -0.0055 | -18.64% | 0.043 | 0.043 | 0.02 | 0 |
01 Jun 2024 | 0.0295 | -0.001 | -3.28% | 0.0275 | 0.042 | 0.0275 | 0 |
31 May 2024 | 0.0305 | -0.006 | -16.44% | 0.0525 | 0.054 | 0.0265 | 0 |
30 May 2024 | 0.0365 | -0.01 | -21.51% | 0.0335 | 0.044 | 0.03 | 0 |
29 May 2024 | 0.0465 | -0.029 | -38.41% | 0.096 | 0.097 | 0.0465 | 0 |
28 May 2024 | 0.0755 | -0.0105 | -12.21% | 0.1095 | 0.1155 | 0.073 | 0 |
25 May 2024 | 0.086 | -0.079 | -47.88% | 0.13 | 0.136 | 0.08 | 0 |
24 May 2024 | 0.165 | 0.0065 | 4.10% | 0.169 | 0.18 | 0.134 | 0 |
23 May 2024 | 0.1585 | -0.0125 | -7.31% | 0.1835 | 0.2285 | 0.1585 | 0 |
22 May 2024 | 0.171 | 0.0155 | 9.97% | 0.1885 | 0.206 | 0.1485 | 0 |
21 May 2024 | 0.1555 | 0.0125 | 8.74% | 0.1535 | 0.156 | 0.1365 | 0 |
18 May 2024 | 0.143 | -0.02 | -12.27% | 0.172 | 0.176 | 0.1405 | 0 |
17 May 2024 | 0.163 | 0.0055 | 3.49% | 0.174 | 0.183 | 0.1625 | 0 |
16 May 2024 | 0.1575 | -0.011 | -6.53% | 0.176 | 0.195 | 0.152 | 0 |
15 May 2024 | 0.1685 | -0.0235 | -12.24% | 0.2125 | 0.213 | 0.145 | 0 |
14 May 2024 | 0.192 | -0.0575 | -23.05% | 0.2555 | 0.256 | 0.175 | 0 |
11 May 2024 | 0.2495 | 0.0025 | 1.01% | 0.2505 | 0.2685 | 0.2315 | 0 |
10 May 2024 | 0.247 | -0.0325 | -11.63% | 0.296 | 0.30 | 0.2195 | 0 |
09 May 2024 | 0.2795 | 0.008 | 2.95% | 0.289 | 0.2965 | 0.2495 | 0 |
08 May 2024 | 0.2715 | 0.00 | 0.00% | 0.2765 | 0.2925 | 0.249 | 0 |
07 May 2024 | 0.2715 | -0.0115 | -4.06% | 0.298 | 0.298 | 0.249 | 0 |