Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT211S0 20240920 42 | P211S0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -9.89% | 0.1185 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1345 | 0.104 | 0.136 | 0.1185 | 0.1315 |
P211S0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211S0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.1175 | -0.0065 | -5.24% | 0.142 | 0.142 | 0.109 | 0 |
| 04 Jun 2024 | 0.124 | 0.0075 | 6.44% | 0.1435 | 0.154 | 0.118 | 0 |
| 01 Jun 2024 | 0.1165 | -0.0305 | -20.75% | 0.177 | 0.177 | 0.111 | 0 |
| 31 May 2024 | 0.147 | 0.0195 | 15.29% | 0.1415 | 0.1575 | 0.1335 | 0 |
| 30 May 2024 | 0.1275 | -0.0185 | -12.67% | 0.1475 | 0.1505 | 0.1165 | 0 |
| 29 May 2024 | 0.146 | -0.0105 | -6.71% | 0.18 | 0.182 | 0.1375 | 0 |
| 28 May 2024 | 0.1565 | 0.009 | 6.10% | 0.1575 | 0.161 | 0.1355 | 0 |
| 25 May 2024 | 0.1475 | -0.008 | -5.14% | 0.1505 | 0.1545 | 0.1405 | 0 |
| 24 May 2024 | 0.1555 | -0.0075 | -4.60% | 0.1825 | 0.1835 | 0.1505 | 0 |
| 23 May 2024 | 0.163 | -0.0045 | -2.69% | 0.1825 | 0.1835 | 0.135 | 0 |
| 22 May 2024 | 0.1675 | -0.001 | -0.59% | 0.169 | 0.169 | 0.145 | 0 |
| 21 May 2024 | 0.1685 | 0.028 | 19.93% | 0.1615 | 0.1695 | 0.144 | 0 |
| 18 May 2024 | 0.1405 | 0.0275 | 24.34% | 0.127 | 0.1405 | 0.097 | 0 |
| 17 May 2024 | 0.113 | -0.0055 | -4.64% | 0.137 | 0.137 | 0.109 | 0 |
| 16 May 2024 | 0.1185 | 0.0105 | 9.72% | 0.1235 | 0.124 | 0.0965 | 0 |
| 15 May 2024 | 0.108 | 0.0175 | 19.34% | 0.106 | 0.1085 | 0.0925 | 0 |
| 14 May 2024 | 0.0905 | -0.012 | -11.71% | 0.1175 | 0.1175 | 0.079 | 0 |
| 11 May 2024 | 0.1025 | 0.04 | 64.00% | 0.0775 | 0.1105 | 0.074 | 0 |
| 10 May 2024 | 0.0625 | 0.024 | 62.34% | 0.052 | 0.064 | 0.0345 | 0 |
| 09 May 2024 | 0.0385 | 0.0005 | 1.32% | 0.0495 | 0.0495 | 0.0325 | 0 |
| 08 May 2024 | 0.038 | 0.003 | 8.57% | 0.0535 | 0.0535 | 0.0305 | 0 |
| 07 May 2024 | 0.035 | 0.005 | 16.67% | 0.044 | 0.045 | 0.031 | 0 |
| 04 May 2024 | 0.03 | 0.002 | 7.14% | 0.042 | 0.043 | 0.026 | 0 |
