Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT211U6 20241220 38 | P211U6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -1.42% | 0.2435 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2265 | 0.2225 | 0.2355 | 0.2435 | 0.247 |
P211U6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211U6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.223 | 0.0045 | 2.06% | 0.228 | 0.2325 | 0.213 | 0 |
| 23 May 2024 | 0.2185 | 0.0015 | 0.69% | 0.2295 | 0.245 | 0.2125 | 0 |
| 22 May 2024 | 0.217 | 0.0225 | 11.57% | 0.2195 | 0.2215 | 0.197 | 0 |
| 21 May 2024 | 0.1945 | -0.0235 | -10.78% | 0.2255 | 0.227 | 0.194 | 0 |
| 18 May 2024 | 0.218 | -0.027 | -11.02% | 0.2575 | 0.267 | 0.217 | 0 |
| 17 May 2024 | 0.245 | 0.004 | 1.66% | 0.2495 | 0.2515 | 0.2225 | 0 |
| 16 May 2024 | 0.241 | -0.0255 | -9.57% | 0.278 | 0.278 | 0.241 | 0 |
| 15 May 2024 | 0.2665 | -0.0335 | -11.17% | 0.309 | 0.309 | 0.2665 | 0 |
| 14 May 2024 | 0.30 | 0.023 | 8.30% | 0.2875 | 0.316 | 0.2775 | 0 |
| 11 May 2024 | 0.277 | -0.074 | -21.08% | 0.358 | 0.358 | 0.2615 | 0 |
| 10 May 2024 | 0.351 | -0.09 | -20.41% | 0.448 | 0.461 | 0.348 | 0 |
| 09 May 2024 | 0.441 | -0.011 | -2.43% | 0.469 | 0.471 | 0.433 | 0 |
| 08 May 2024 | 0.452 | -0.019 | -4.03% | 0.464 | 0.492 | 0.447 | 0 |
| 07 May 2024 | 0.471 | -0.033 | -6.55% | 0.503 | 0.503 | 0.471 | 0 |
| 04 May 2024 | 0.504 | -0.021 | -4.00% | 0.52 | 0.532 | 0.496 | 0 |
| 03 May 2024 | 0.525 | 0.007 | 1.35% | 0.543 | 0.549 | 0.514 | 0 |
| 01 May 2024 | 0.518 | 0.01 | 1.97% | 0.513 | 0.518 | 0.49 | 0 |
| 30 Apr 2024 | 0.508 | -0.009 | -1.74% | 0.522 | 0.524 | 0.502 | 0 |
| 27 Apr 2024 | 0.517 | -0.049 | -8.66% | 0.544 | 0.556 | 0.507 | 0 |
| 26 Apr 2024 | 0.566 | -0.019 | -3.25% | 0.602 | 0.619 | 0.565 | 0 |
| 25 Apr 2024 | 0.585 | -0.002 | -0.34% | 0.587 | 0.599 | 0.556 | 0 |
