Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT211V4 20241220 15 | P211V4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0115 | 7.99% | 0.1555 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1425 | 0.1395 | 0.1495 | 0.1555 | 0.144 |
P211V4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211V4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.145 | 0.004 | 2.84% | 0.1425 | 0.1495 | 0.1395 | 0 |
| 17 May 2024 | 0.141 | 0.008 | 6.01% | 0.1355 | 0.1465 | 0.1335 | 0 |
| 16 May 2024 | 0.133 | 0.01 | 8.13% | 0.1295 | 0.134 | 0.1255 | 0 |
| 15 May 2024 | 0.123 | 0.005 | 4.24% | 0.1225 | 0.127 | 0.118 | 0 |
| 14 May 2024 | 0.118 | -0.0025 | -2.07% | 0.126 | 0.1265 | 0.111 | 0 |
| 11 May 2024 | 0.1205 | 0.01 | 9.05% | 0.1185 | 0.1235 | 0.1095 | 0 |
| 10 May 2024 | 0.1105 | 0.0115 | 11.62% | 0.10 | 0.1135 | 0.094 | 0 |
| 09 May 2024 | 0.099 | 0.011 | 12.50% | 0.0955 | 0.107 | 0.092 | 0 |
| 08 May 2024 | 0.088 | -0.007 | -7.37% | 0.081 | 0.103 | 0.081 | 0 |
| 07 May 2024 | 0.095 | 0.004 | 4.40% | 0.096 | 0.0965 | 0.0875 | 0 |
| 04 May 2024 | 0.091 | 0.0025 | 2.82% | 0.093 | 0.094 | 0.0865 | 0 |
| 03 May 2024 | 0.0885 | -0.005 | -5.35% | 0.0965 | 0.099 | 0.088 | 0 |
| 01 May 2024 | 0.0935 | 0.0075 | 8.72% | 0.088 | 0.095 | 0.0855 | 0 |
| 30 Apr 2024 | 0.086 | 0.0005 | 0.58% | 0.09 | 0.09 | 0.0805 | 0 |
| 27 Apr 2024 | 0.0855 | 0.007 | 8.92% | 0.087 | 0.0895 | 0.081 | 0 |
| 26 Apr 2024 | 0.0785 | -0.002 | -2.48% | 0.0845 | 0.087 | 0.0725 | 0 |
| 25 Apr 2024 | 0.0805 | -0.012 | -12.97% | 0.1015 | 0.1015 | 0.0795 | 0 |
| 24 Apr 2024 | 0.0925 | 0.0115 | 14.20% | 0.0885 | 0.0925 | 0.082 | 0 |
| 23 Apr 2024 | 0.081 | 0.0025 | 3.18% | 0.0855 | 0.0865 | 0.0775 | 0 |
| 20 Apr 2024 | 0.0785 | 0.0085 | 12.14% | 0.0725 | 0.08 | 0.064 | 0 |
