Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21217 20241220 28 | P21217 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.717 | 0.696 | 0.722 | 0.727 |
P21217 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21217 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.72 | -0.011 | -1.50% | 0.739 | 0.739 | 0.713 | 0 |
24 May 2024 | 0.731 | -0.005 | -0.68% | 0.735 | 0.738 | 0.704 | 0 |
23 May 2024 | 0.736 | 0.005 | 0.68% | 0.756 | 0.759 | 0.728 | 0 |
22 May 2024 | 0.731 | 0.018 | 2.52% | 0.729 | 0.737 | 0.723 | 0 |
21 May 2024 | 0.713 | 0.015 | 2.15% | 0.693 | 0.713 | 0.693 | 0 |
18 May 2024 | 0.698 | 0.03 | 4.49% | 0.686 | 0.702 | 0.673 | 0 |
17 May 2024 | 0.668 | 0.018 | 2.77% | 0.656 | 0.688 | 0.656 | 0 |
16 May 2024 | 0.65 | 0.015 | 2.36% | 0.636 | 0.662 | 0.63 | 0 |
15 May 2024 | 0.635 | -0.038 | -5.65% | 0.672 | 0.672 | 0.629 | 0 |
14 May 2024 | 0.673 | -0.075 | -10.03% | 0.737 | 0.74 | 0.673 | 0 |
11 May 2024 | 0.748 | 0.007 | 0.94% | 0.754 | 0.76 | 0.731 | 0 |
10 May 2024 | 0.741 | -0.04 | -5.12% | 0.782 | 0.788 | 0.741 | 0 |
09 May 2024 | 0.781 | 0.035 | 4.69% | 0.757 | 0.797 | 0.755 | 0 |
08 May 2024 | 0.746 | 0.001 | 0.13% | 0.735 | 0.754 | 0.735 | 0 |
07 May 2024 | 0.745 | 0.011 | 1.50% | 0.723 | 0.755 | 0.723 | 0 |
04 May 2024 | 0.734 | -0.034 | -4.43% | 0.765 | 0.767 | 0.728 | 0 |
03 May 2024 | 0.768 | 0.084 | 12.28% | 0.683 | 0.775 | 0.678 | 0 |
01 May 2024 | 0.684 | 0.183 | 36.53% | 0.524 | 0.692 | 0.523 | 0 |
30 Apr 2024 | 0.501 | -0.012 | -2.34% | 0.503 | 0.525 | 0.499 | 0 |