We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1719244500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1718985300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1718898900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1718812500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1718726100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1718639700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1718380500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1718294100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1718207700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1718121300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1718034900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1717775700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1717689300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1717602900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1717516500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1717430100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1717170900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1717084500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1716998100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1716911700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1716825300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1716566100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1716479700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1716393300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1716306900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1716220500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1715961300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1715874900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1715788500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1715702100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1715615700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1715356500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1715270100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1715183700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1715097300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1715010900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1714751700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1714665300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1714492500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1714406100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1714146900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1714060500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1713974100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1713887700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1713801300 | 7.68 | -1.76 | -18.64 | 9.08 | 9.08 | 7.67 | 0 |
| 1713542100 | 9.44 | -1.13 | -10.69 | 12.34 | 12.34 | 9.32 | 0 |
| 1713455700 | 10.57 | 0.8 | 8.19 | 9.67 | 10.97 | 8.84 | 0 |
| 1713369300 | 9.77 | -3.2 | -24.67 | 13.37 | 13.37 | 9.15 | 0 |
| 1713282900 | 12.97 | 0.14 | 1.09 | 14.32 | 14.52 | 12.83 | 0 |
| 1713196500 | 12.83 | -1 | -7.23 | 13.79 | 13.79 | 11.9 | 0 |
| 1712937300 | 13.83 | 1.18 | 9.33 | 12.44 | 14.13 | 12.09 | 0 |
| 1712850900 | 12.65 | -0.95 | -6.99 | 13.86 | 14.07 | 11.75 | 0 |
| 1712764500 | 13.6 | 1.97 | 16.94 | 11.43 | 13.97 | 10.84 | 0 |
| 1712678100 | 11.63 | -2.94 | -20.18 | 15.57 | 15.57 | 11.39 | 0 |
| 1712591700 | 14.57 | -2.43 | -14.29 | 17.27 | 17.38 | 14.2 | 0 |
| 1712332500 | 17 | 0.63 | 3.85 | 17.22 | 17.38 | 16.05 | 0 |
| 1712246100 | 16.37 | 1.68 | 11.44 | 15.18 | 16.55 | 15.04 | 0 |
| 1712159700 | 14.69 | 0.58 | 4.11 | 14.56 | 14.71 | 13.99 | 0 |
| 1712073300 | 14.11 | 3.27 | 30.17 | 11.15 | 14.11 | 11.03 | 0 |
| 1711644900 | 10.84 | -0.68 | -5.90 | 11.66 | 12.46 | 10.04 | 0 |
| 1711558500 | 11.52 | -1.74 | -13.12 | 13.08 | 13.08 | 11.52 | 0 |
| 1711472100 | 13.26 | 0.63 | 4.99 | 12.93 | 13.7 | 12.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
