Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT212G3 20991231 84.5554 | P212G3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.513 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.513 |
P212G3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212G3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 31 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 30 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 29 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 28 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 25 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 24 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 23 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 22 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 21 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 18 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 17 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 16 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 15 May 2024 | 0.513 | 0.00 | 0.00% | 0.513 | 0.513 | 0.513 | 0 |
| 14 May 2024 | 0.513 | -0.456 | -47.06% | 0.724 | 0.755 | 0.513 | 0 |
| 11 May 2024 | 0.969 | -0.052 | -5.09% | 0.956 | 0.994 | 0.934 | 0 |
| 10 May 2024 | 1.021 | -0.10 | -8.92% | 1.185 | 1.185 | 1.021 | 0 |
| 09 May 2024 | 1.121 | 0.06 | 6.05% | 1.20 | 1.254 | 1.092 | 0 |
| 08 May 2024 | 1.057 | 0.20 | 23.77% | 1.02 | 1.09 | 1.005 | 0 |
| 07 May 2024 | 0.854 | -0.057 | -6.26% | 0.891 | 0.921 | 0.811 | 0 |
| 04 May 2024 | 0.911 | -0.18 | -16.50% | 0.943 | 1.01 | 0.855 | 0 |
| 03 May 2024 | 1.091 | -0.38 | -25.88% | 1.224 | 1.251 | 1.08 | 0 |
