Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT212H1 20991231 91.8623 | P212H1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.73 | 1.70 | 1.80 | 1.795 | 1.65 |
P212H1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212H1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.755 | 0.04 | 2.33% | 1.73 | 1.80 | 1.70 | 0 |
07 Jun 2024 | 1.715 | 0.01 | 0.29% | 1.775 | 1.775 | 1.70 | 0 |
06 Jun 2024 | 1.71 | -0.12 | -6.30% | 1.71 | 1.795 | 1.675 | 0 |
05 Jun 2024 | 1.825 | -0.01 | -0.27% | 1.825 | 1.87 | 1.76 | 0 |
04 Jun 2024 | 1.83 | -0.07 | -3.68% | 1.795 | 1.84 | 1.755 | 0 |
01 Jun 2024 | 1.90 | 0.25 | 14.80% | 1.83 | 1.97 | 1.80 | 0 |
31 May 2024 | 1.655 | -0.12 | -6.50% | 1.87 | 1.885 | 1.655 | 0 |
30 May 2024 | 1.77 | 0.16 | 9.60% | 1.815 | 1.83 | 1.725 | 0 |
29 May 2024 | 1.615 | 0.10 | 6.60% | 1.52 | 1.64 | 1.51 | 0 |
28 May 2024 | 1.515 | -0.09 | -5.61% | 1.545 | 1.55 | 1.51 | 0 |
25 May 2024 | 1.605 | 0.05 | 3.55% | 1.665 | 1.665 | 1.575 | 0 |
24 May 2024 | 1.55 | 0.23 | 17.78% | 1.565 | 1.705 | 1.399 | 0 |
23 May 2024 | 1.316 | 0.28 | 27.15% | 1.122 | 1.326 | 1.122 | 0 |
22 May 2024 | 1.035 | 0.16 | 18.83% | 1.081 | 1.132 | 0.997 | 0 |
21 May 2024 | 0.871 | 0.091 | 11.67% | 0.93 | 1.041 | 0.824 | 0 |
18 May 2024 | 0.78 | -0.318 | -28.96% | 0.997 | 1.01 | 0.712 | 0 |
17 May 2024 | 1.098 | -0.46 | -29.62% | 1.48 | 1.565 | 1.028 | 0 |
16 May 2024 | 1.56 | -0.22 | -12.36% | 1.735 | 1.76 | 1.56 | 0 |
15 May 2024 | 1.78 | 0.57 | 47.11% | 1.24 | 1.875 | 1.176 | 0 |
14 May 2024 | 1.21 | -0.45 | -26.89% | 1.449 | 1.465 | 1.202 | 0 |
11 May 2024 | 1.655 | -0.05 | -2.65% | 1.67 | 1.70 | 1.64 | 0 |