Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT212P4 20991231 100.1231 | P212P4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.069 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.069 |
P212P4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212P4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.144 | -0.07 | -5.92% | 1.233 | 1.241 | 1.123 | 0 |
| 06 Jun 2024 | 1.216 | 0.02 | 1.76% | 1.144 | 1.241 | 1.132 | 0 |
| 05 Jun 2024 | 1.195 | 0.02 | 1.88% | 1.214 | 1.266 | 1.14 | 0 |
| 04 Jun 2024 | 1.173 | -0.11 | -8.50% | 1.128 | 1.196 | 1.125 | 0 |
| 01 Jun 2024 | 1.282 | -0.04 | -3.17% | 1.332 | 1.367 | 1.26 | 0 |
| 31 May 2024 | 1.324 | -0.06 | -4.40% | 1.535 | 1.535 | 1.302 | 0 |
| 30 May 2024 | 1.385 | -0.05 | -3.35% | 1.492 | 1.515 | 1.385 | 0 |
| 29 May 2024 | 1.433 | -0.03 | -1.71% | 1.468 | 1.52 | 1.404 | 0 |
| 28 May 2024 | 1.458 | -0.01 | -0.48% | 1.459 | 1.478 | 1.412 | 0 |
| 25 May 2024 | 1.465 | -0.01 | -0.34% | 1.525 | 1.525 | 1.435 | 0 |
| 24 May 2024 | 1.47 | 0.08 | 5.45% | 1.428 | 1.473 | 1.41 | 0 |
| 23 May 2024 | 1.394 | -0.01 | -0.71% | 1.394 | 1.477 | 1.379 | 0 |
| 22 May 2024 | 1.404 | -0.06 | -4.36% | 1.473 | 1.50 | 1.404 | 0 |
| 21 May 2024 | 1.468 | 0.04 | 3.09% | 1.434 | 1.471 | 1.379 | 0 |
| 18 May 2024 | 1.424 | 0.03 | 2.30% | 1.487 | 1.515 | 1.417 | 0 |
| 17 May 2024 | 1.392 | -0.03 | -1.76% | 1.489 | 1.525 | 1.365 | 0 |
| 16 May 2024 | 1.417 | 0.10 | 7.84% | 1.377 | 1.433 | 1.334 | 0 |
| 15 May 2024 | 1.314 | -0.15 | -10.25% | 1.411 | 1.423 | 1.259 | 0 |
| 14 May 2024 | 1.464 | 0.00 | 0.21% | 1.55 | 1.555 | 1.406 | 0 |
| 11 May 2024 | 1.461 | 0.15 | 11.27% | 1.32 | 1.461 | 1.295 | 0 |
| 10 May 2024 | 1.313 | 0.00 | -0.30% | 1.337 | 1.351 | 1.288 | 0 |
| 09 May 2024 | 1.317 | 0.03 | 2.49% | 1.318 | 1.379 | 1.297 | 0 |
| 08 May 2024 | 1.285 | -0.10 | -7.22% | 1.369 | 1.369 | 1.235 | 0 |
