Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT212R0 20991231 626.5338 | P212R0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.26 | 10.40 | 11.28 | 11.22 |
P212R0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212R0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 11.15 | -0.39 | -3.38% | 11.40 | 11.46 | 10.73 | 0 |
05 Jun 2024 | 11.54 | 1.40 | 13.81% | 10.13 | 11.57 | 10.13 | 0 |
04 Jun 2024 | 10.14 | -0.62 | -5.76% | 10.75 | 10.75 | 9.77 | 0 |
01 Jun 2024 | 10.76 | -0.99 | -8.43% | 11.94 | 12.04 | 10.39 | 0 |
31 May 2024 | 11.75 | -0.14 | -1.18% | 12.22 | 12.22 | 11.54 | 0 |
30 May 2024 | 11.89 | 0.96 | 8.78% | 11.16 | 12.41 | 10.71 | 0 |
29 May 2024 | 10.93 | 0.68 | 6.63% | 10.44 | 11.02 | 9.60 | 0 |
28 May 2024 | 10.25 | -0.11 | -1.06% | 10.49 | 10.53 | 9.79 | 0 |
25 May 2024 | 10.36 | 0.01 | 0.10% | 10.55 | 10.75 | 10.25 | 0 |
24 May 2024 | 10.35 | -0.93 | -8.24% | 11.53 | 11.53 | 9.93 | 0 |
23 May 2024 | 11.28 | 0.55 | 5.13% | 10.98 | 11.28 | 10.49 | 0 |
22 May 2024 | 10.73 | 0.11 | 1.04% | 10.97 | 11.39 | 10.04 | 0 |
21 May 2024 | 10.62 | -1.63 | -13.31% | 12.34 | 12.35 | 10.53 | 0 |
18 May 2024 | 12.25 | 0.01 | 0.08% | 12.50 | 12.82 | 11.96 | 0 |
17 May 2024 | 12.24 | 0.34 | 2.86% | 12.13 | 12.24 | 11.18 | 0 |
16 May 2024 | 11.90 | 0.04 | 0.34% | 11.86 | 12.66 | 11.45 | 100 |
15 May 2024 | 11.86 | 1.41 | 13.49% | 12.70 | 13.52 | 11.86 | 100 |
14 May 2024 | 10.45 | 0.15 | 1.46% | 10.12 | 11.13 | 9.81 | 0 |
11 May 2024 | 10.30 | 0.35 | 3.52% | 10.05 | 10.59 | 9.70 | 0 |
10 May 2024 | 9.95 | -0.71 | -6.66% | 10.73 | 10.77 | 9.95 | 0 |
09 May 2024 | 10.66 | -0.25 | -2.29% | 11.01 | 11.18 | 10.05 | 0 |
08 May 2024 | 10.91 | 1.40 | 14.72% | 9.45 | 11.21 | 9.11 | 0 |
07 May 2024 | 9.51 | -1.19 | -11.12% | 10.71 | 10.71 | 9.44 | 0 |