Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT212S8 20991231 224.0254 | P212S8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.03 | 4.92 | 5.18 | 5.07 |
P212S8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212S8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 5.01 | 0.11 | 2.24% | 5.03 | 5.18 | 4.92 | 0 |
24 May 2024 | 4.90 | -0.19 | -3.73% | 5.08 | 5.08 | 4.79 | 0 |
23 May 2024 | 5.09 | 0.09 | 1.80% | 5.11 | 5.13 | 5.05 | 0 |
22 May 2024 | 5.00 | -0.09 | -1.77% | 5.19 | 5.21 | 4.95 | 0 |
21 May 2024 | 5.09 | -0.23 | -4.32% | 5.35 | 5.35 | 5.07 | 0 |
18 May 2024 | 5.32 | -0.03 | -0.56% | 5.50 | 5.58 | 5.31 | 0 |
17 May 2024 | 5.35 | -0.26 | -4.63% | 5.58 | 5.58 | 5.28 | 0 |
16 May 2024 | 5.61 | -0.10 | -1.75% | 5.76 | 5.77 | 5.59 | 0 |
15 May 2024 | 5.71 | 0.12 | 2.15% | 5.67 | 5.79 | 5.61 | 0 |
14 May 2024 | 5.59 | -0.05 | -0.89% | 5.68 | 5.71 | 5.53 | 0 |
11 May 2024 | 5.64 | 0.17 | 3.11% | 5.43 | 5.68 | 5.43 | 0 |
10 May 2024 | 5.47 | -0.13 | -2.32% | 5.66 | 5.67 | 5.45 | 0 |
09 May 2024 | 5.60 | -0.17 | -2.95% | 5.69 | 5.71 | 5.55 | 0 |
08 May 2024 | 5.77 | -0.32 | -5.25% | 6.10 | 6.13 | 5.77 | 0 |
07 May 2024 | 6.09 | -0.11 | -1.77% | 6.23 | 6.29 | 6.09 | 0 |
04 May 2024 | 6.20 | -0.15 | -2.36% | 6.23 | 6.32 | 6.14 | 0 |
03 May 2024 | 6.35 | 0.08 | 1.28% | 6.32 | 6.45 | 6.28 | 0 |
01 May 2024 | 6.27 | 0.18 | 2.96% | 6.17 | 6.27 | 6.14 | 0 |
30 Apr 2024 | 6.09 | 0.26 | 4.46% | 5.88 | 6.10 | 5.82 | 0 |
27 Apr 2024 | 5.83 | -0.34 | -5.51% | 5.94 | 5.96 | 5.77 | 0 |
26 Apr 2024 | 6.17 | 0.46 | 8.06% | 5.85 | 6.38 | 5.81 | 0 |