ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
84.715
0.29%
US Dollar vs AUD
1.50031
-0.31%
Bitcoin
60,720.88
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT212U4 20991231 23.1538 (P212U4)

  7. NLBNPIT212U4 20991231 23.1538 (P212U4) Historical

NLBNPIT212U4 20991231 23.1538

NLBNPIT212U4 20991231 23.1538 (P212U4)

BIT
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17194173008.400.008.48.48.40
17193309008.400.008.48.48.40
17192445008.400.008.48.48.40
17189853008.400.008.48.48.40
17188989008.400.008.48.48.40
17188125008.400.008.48.48.40
17187261008.400.008.48.48.40
17186397008.400.008.48.48.40
17183805008.400.008.48.48.40
17182941008.400.008.48.48.40
17182077008.400.008.48.48.40
17181213008.400.008.48.48.40
17180349008.400.008.48.48.40
17177757008.400.008.48.48.40
17176893008.400.008.48.48.40
17176029008.400.008.48.48.40
17175165008.400.008.48.48.40
17174301008.400.008.48.48.40
17171709008.400.008.48.48.40
17170845008.400.008.48.48.40
17169981008.400.008.48.48.40
17169117008.400.008.48.48.40
17168253008.400.008.48.48.40
17165661008.400.008.48.48.40
17164797008.400.008.48.48.40
17163933008.400.008.48.48.40
17163069008.400.008.48.48.40
17162205008.400.008.48.48.40
17159613008.400.008.48.48.40
17158749008.400.008.48.48.40
17157885008.400.008.48.48.40
17157021008.400.008.48.48.40
17156157008.400.008.48.48.40
17153565008.400.008.48.48.40
17152701008.400.008.48.48.40
17151837008.400.008.48.48.40
17150973008.400.008.48.48.40
17150109008.400.008.48.48.40
17147517008.40.091.088.48.538.270
17146653008.310.060.738.568.578.140
17144925008.250.192.368.148.289999980
17144061008.060.060.757.858.237.820
171414690081.4421.956.309999986.30999990
17140605006.55999990.060.926.636.826.510
17139741006.50.111.726.36.546.30
17138877006.390.091.436.36.556.260
17138013006.30.060.966.16.456.080
17135421006.240.142.306.516.516.160
17134557006.10.111.846.01999996.576.010
17133693005.99-0.11-1.806.246.265.840
17132829006.10.244.106.136.326.030
17131965005.860.315.595.765.945.650
17129373005.55-0.08-1.425.615.625.420
17128509005.630.183.305.465.645.30999990
17127645005.45-0.25-4.395.735.735.390
17126781005.70.244.405.575.75.30999990
17125917005.46-0.1-1.805.595.635.290
17123325005.55999990.234.325.645.665.390
17122461005.33-0.06-1.115.445.465.30999990
17121597005.39-0.32-5.605.785.785.370
17120733005.710.030.535.845.855.410
17116449005.680.11.795.725.845.580
17115585005.58-0.06-1.065.795.795.540

Your Recent History

BIT
P212U4
NLBNPIT212U4 20991231 23...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved