Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT212V2 20991231 1.0834 | P212V2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0085 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0085 |
P212V2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212V2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 22 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 21 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 18 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 17 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| 16 May 2024 | 0.0085 | -0.013 | -60.47% | 0.009 | 0.0145 | 0.0085 | 0 |
| 15 May 2024 | 0.0215 | -0.0265 | -55.21% | 0.0525 | 0.0605 | 0.0145 | 0 |
| 14 May 2024 | 0.048 | -0.021 | -30.43% | 0.064 | 0.07 | 0.036 | 0 |
| 11 May 2024 | 0.069 | 0.001 | 1.47% | 0.065 | 0.0795 | 0.0555 | 3,332 |
| 10 May 2024 | 0.068 | -0.028 | -29.17% | 0.099 | 0.1135 | 0.066 | 1,030 |
| 09 May 2024 | 0.096 | 0.0245 | 34.27% | 0.1015 | 0.108 | 0.092 | 1,030 |
| 08 May 2024 | 0.0715 | -0.002 | -2.72% | 0.088 | 0.091 | 0.0635 | 9,000 |
| 07 May 2024 | 0.0735 | -0.01 | -11.98% | 0.086 | 0.089 | 0.062 | 0 |
| 04 May 2024 | 0.0835 | -0.071 | -45.95% | 0.118 | 0.1235 | 0.0495 | 0 |
| 03 May 2024 | 0.1545 | -0.005 | -3.13% | 0.1355 | 0.1725 | 0.1275 | 9,000 |
| 01 May 2024 | 0.1595 | 0.019 | 13.52% | 0.155 | 0.1645 | 0.123 | 0 |
| 30 Apr 2024 | 0.1405 | -0.039 | -21.73% | 0.1335 | 0.1625 | 0.13 | 0 |
| 27 Apr 2024 | 0.1795 | 0.0345 | 23.79% | 0.134 | 0.183 | 0.112 | 0 |
| 26 Apr 2024 | 0.145 | -0.0325 | -18.31% | 0.15 | 0.181 | 0.1345 | 0 |
| 25 Apr 2024 | 0.1775 | 0.0125 | 7.58% | 0.161 | 0.1815 | 0.1605 | 0 |
| 24 Apr 2024 | 0.165 | -0.0565 | -25.51% | 0.217 | 0.223 | 0.158 | 80,000 |
