Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT213B2 20240517 34000 | P213B2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 |
P213B2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213B2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 25 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 24 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 23 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 22 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 21 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 18 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 17 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 16 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 15 May 2024 | 0.0006 | -0.0015 | -71.43% | 0.0016 | 0.0019 | 0.0006 | 230,000 |
| 14 May 2024 | 0.0021 | -0.0029 | -58.00% | 0.0022 | 0.0045 | 0.0021 | 45,000 |
| 11 May 2024 | 0.005 | -0.008 | -61.54% | 0.0095 | 0.0095 | 0.0045 | 1,619,000 |
| 10 May 2024 | 0.013 | -0.0075 | -36.59% | 0.019 | 0.0245 | 0.013 | 65,000 |
| 09 May 2024 | 0.0205 | 0.001 | 5.13% | 0.0185 | 0.027 | 0.017 | 334,500 |
| 08 May 2024 | 0.0195 | -0.0135 | -40.91% | 0.0255 | 0.0265 | 0.017 | 809,000 |
| 07 May 2024 | 0.033 | -0.0195 | -37.14% | 0.0455 | 0.048 | 0.03 | 132,000 |
| 04 May 2024 | 0.0525 | 0.0015 | 2.94% | 0.0445 | 0.0585 | 0.041 | 340,000 |
| 03 May 2024 | 0.051 | -0.0005 | -0.97% | 0.048 | 0.053 | 0.041 | 212,000 |
| 01 May 2024 | 0.0515 | 0.0205 | 66.13% | 0.0305 | 0.0535 | 0.028 | 296,000 |
| 30 Apr 2024 | 0.031 | -0.005 | -13.89% | 0.0285 | 0.0355 | 0.0285 | 220,000 |
