Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT213I7 20240620 41000 | P213I7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.58% | 0.1725 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.1725 | 0.1725 | 0.1735 |
P213I7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213I7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.1625 | 0.017 | 11.68% | 0.17 | 0.1725 | 0.16 | 0 |
| 24 May 2024 | 0.1455 | 0.0385 | 35.98% | 0.116 | 0.1465 | 0.1115 | 5,000 |
| 23 May 2024 | 0.107 | 0.0025 | 2.39% | 0.1035 | 0.1095 | 0.103 | 0 |
| 22 May 2024 | 0.1045 | 0.014 | 15.47% | 0.107 | 0.109 | 0.1035 | 0 |
| 21 May 2024 | 0.0905 | -0.0135 | -12.98% | 0.0925 | 0.101 | 0.0905 | 0 |
| 18 May 2024 | 0.104 | 0.008 | 8.33% | 0.106 | 0.1085 | 0.102 | 0 |
| 17 May 2024 | 0.096 | -0.0145 | -13.12% | 0.10 | 0.106 | 0.0945 | 5,000 |
| 16 May 2024 | 0.1105 | -0.0325 | -22.73% | 0.1315 | 0.134 | 0.1105 | 0 |
| 15 May 2024 | 0.143 | 0.007 | 5.15% | 0.1435 | 0.147 | 0.1375 | 0 |
| 14 May 2024 | 0.136 | -0.006 | -4.23% | 0.1365 | 0.1375 | 0.128 | 0 |
| 11 May 2024 | 0.142 | -0.0175 | -10.97% | 0.1425 | 0.143 | 0.134 | 0 |
| 10 May 2024 | 0.1595 | -0.023 | -12.60% | 0.178 | 0.1835 | 0.158 | 0 |
| 09 May 2024 | 0.1825 | -0.002 | -1.08% | 0.1895 | 0.1955 | 0.1825 | 0 |
| 08 May 2024 | 0.1845 | -0.018 | -8.89% | 0.1905 | 0.1915 | 0.1815 | 0 |
| 07 May 2024 | 0.2025 | -0.012 | -5.59% | 0.2025 | 0.203 | 0.1915 | 0 |
| 04 May 2024 | 0.2145 | -0.0465 | -17.82% | 0.2265 | 0.228 | 0.198 | 0 |
| 03 May 2024 | 0.261 | 0.003 | 1.16% | 0.261 | 0.273 | 0.254 | 0 |
| 01 May 2024 | 0.258 | 0.022 | 9.32% | 0.235 | 0.2585 | 0.2305 | 0 |
| 30 Apr 2024 | 0.236 | -0.014 | -5.60% | 0.233 | 0.2405 | 0.233 | 0 |
| 27 Apr 2024 | 0.25 | -0.0265 | -9.58% | 0.2495 | 0.2585 | 0.2385 | 0 |
| 26 Apr 2024 | 0.2765 | 0.0435 | 18.67% | 0.2315 | 0.2875 | 0.2285 | 0 |
