Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT213J5 20240918 42000 | P213J5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -1.43% | 0.242 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2415 | 0.2325 | 0.2435 | 0.242 | 0.2455 |
P213J5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213J5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.234 | 0.014 | 6.36% | 0.2415 | 0.2435 | 0.2325 | 0 |
| 24 May 2024 | 0.22 | 0.0325 | 17.33% | 0.1955 | 0.221 | 0.191 | 0 |
| 23 May 2024 | 0.1875 | 0.002 | 1.08% | 0.1845 | 0.1905 | 0.184 | 0 |
| 22 May 2024 | 0.1855 | 0.012 | 6.92% | 0.1885 | 0.191 | 0.1845 | 0 |
| 21 May 2024 | 0.1735 | -0.013 | -6.97% | 0.1755 | 0.1845 | 0.1735 | 0 |
| 18 May 2024 | 0.1865 | 0.0085 | 4.78% | 0.1895 | 0.1915 | 0.1845 | 0 |
| 17 May 2024 | 0.178 | -0.014 | -7.29% | 0.182 | 0.1865 | 0.177 | 0 |
| 16 May 2024 | 0.192 | -0.0285 | -12.93% | 0.2095 | 0.212 | 0.192 | 0 |
| 15 May 2024 | 0.2205 | 0.0065 | 3.04% | 0.221 | 0.224 | 0.215 | 0 |
| 14 May 2024 | 0.214 | -0.005 | -2.28% | 0.215 | 0.216 | 0.207 | 0 |
| 11 May 2024 | 0.219 | -0.0155 | -6.61% | 0.2185 | 0.22 | 0.2115 | 0 |
| 10 May 2024 | 0.2345 | -0.02 | -7.86% | 0.2515 | 0.256 | 0.2325 | 0 |
| 09 May 2024 | 0.2545 | -0.002 | -0.78% | 0.2615 | 0.267 | 0.2545 | 0 |
| 08 May 2024 | 0.2565 | -0.017 | -6.22% | 0.2625 | 0.2635 | 0.254 | 0 |
| 07 May 2024 | 0.2735 | -0.0105 | -3.70% | 0.2735 | 0.274 | 0.2625 | 0 |
| 04 May 2024 | 0.284 | -0.044 | -13.41% | 0.295 | 0.296 | 0.2695 | 0 |
| 03 May 2024 | 0.328 | 0.004 | 1.23% | 0.329 | 0.34 | 0.322 | 0 |
| 01 May 2024 | 0.324 | 0.018 | 5.88% | 0.303 | 0.325 | 0.301 | 0 |
| 30 Apr 2024 | 0.306 | -0.01 | -3.16% | 0.301 | 0.308 | 0.30 | 0 |
