Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT213K3 20241218 42000 | P213K3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2535 | 0.2535 | 0.2535 | 0.26 |
P213K3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213K3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.2585 | -0.0125 | -4.61% | 0.2655 | 0.2675 | 0.2525 | 0 |
06 Jun 2024 | 0.271 | -0.0095 | -3.39% | 0.265 | 0.2835 | 0.2625 | 0 |
05 Jun 2024 | 0.2805 | -0.0055 | -1.92% | 0.279 | 0.296 | 0.275 | 0 |
04 Jun 2024 | 0.286 | -0.025 | -8.04% | 0.263 | 0.286 | 0.263 | 0 |
01 Jun 2024 | 0.311 | -0.003 | -0.96% | 0.315 | 0.319 | 0.305 | 0 |
31 May 2024 | 0.314 | 0.023 | 7.90% | 0.32 | 0.322 | 0.312 | 0 |
30 May 2024 | 0.291 | 0.033 | 12.79% | 0.275 | 0.2925 | 0.273 | 0 |
29 May 2024 | 0.258 | 0.0085 | 3.41% | 0.2475 | 0.2605 | 0.2455 | 0 |
28 May 2024 | 0.2495 | 0.006 | 2.46% | 0.251 | 0.2535 | 0.249 | 0 |
25 May 2024 | 0.2435 | 0.0105 | 4.51% | 0.2555 | 0.2565 | 0.242 | 0 |
24 May 2024 | 0.233 | 0.026 | 12.56% | 0.213 | 0.234 | 0.2095 | 0 |
23 May 2024 | 0.207 | 0.0005 | 0.24% | 0.2045 | 0.2095 | 0.2035 | 0 |
22 May 2024 | 0.2065 | 0.0105 | 5.36% | 0.2085 | 0.21 | 0.205 | 0 |
21 May 2024 | 0.196 | -0.011 | -5.31% | 0.198 | 0.2035 | 0.195 | 0 |
18 May 2024 | 0.207 | 0.008 | 4.02% | 0.209 | 0.211 | 0.2045 | 0 |
17 May 2024 | 0.199 | -0.0115 | -5.46% | 0.2025 | 0.206 | 0.198 | 0 |
16 May 2024 | 0.2105 | -0.025 | -10.62% | 0.227 | 0.2285 | 0.2105 | 0 |
15 May 2024 | 0.2355 | 0.005 | 2.17% | 0.236 | 0.2385 | 0.231 | 0 |
14 May 2024 | 0.2305 | -0.0025 | -1.07% | 0.2295 | 0.2315 | 0.223 | 0 |
11 May 2024 | 0.233 | -0.0145 | -5.86% | 0.235 | 0.235 | 0.227 | 0 |
10 May 2024 | 0.2475 | -0.0155 | -5.89% | 0.2605 | 0.2645 | 0.246 | 0 |
09 May 2024 | 0.263 | -0.004 | -1.50% | 0.2705 | 0.275 | 0.263 | 0 |
08 May 2024 | 0.267 | -0.0125 | -4.47% | 0.2715 | 0.272 | 0.2645 | 0 |