Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT213S6 20240515 18000 | P213S6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.047 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 |
P213S6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213S6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 11 May 2024 | 0.065 | -0.016 | -19.75% | 0.072 | 0.073 | 0.0435 | 13,351 |
| 10 May 2024 | 0.081 | -0.0295 | -26.70% | 0.116 | 0.128 | 0.081 | 0 |
| 09 May 2024 | 0.1105 | 0.008 | 7.80% | 0.1115 | 0.1625 | 0.097 | 0 |
| 08 May 2024 | 0.1025 | -0.075 | -42.25% | 0.134 | 0.1455 | 0.1025 | 500 |
| 07 May 2024 | 0.1775 | -0.093 | -34.38% | 0.229 | 0.23 | 0.1745 | 7,000 |
| 04 May 2024 | 0.2705 | -0.3015 | -52.71% | 0.40 | 0.419 | 0.241 | 500 |
| 03 May 2024 | 0.572 | 0.149 | 35.22% | 0.567 | 0.652 | 0.52 | 0 |
| 01 May 2024 | 0.423 | 0.059 | 16.21% | 0.357 | 0.427 | 0.346 | 1,000 |
| 30 Apr 2024 | 0.364 | -0.047 | -11.44% | 0.354 | 0.394 | 0.334 | 0 |
| 27 Apr 2024 | 0.411 | -0.299 | -42.11% | 0.45 | 0.499 | 0.384 | 7,201 |
| 26 Apr 2024 | 0.71 | 0.162 | 29.56% | 0.695 | 0.776 | 0.624 | 1,000 |
| 25 Apr 2024 | 0.548 | -0.041 | -6.96% | 0.484 | 0.548 | 0.456 | 1,800 |
| 24 Apr 2024 | 0.589 | -0.302 | -33.89% | 0.785 | 0.785 | 0.582 | 0 |
| 23 Apr 2024 | 0.891 | 0.086 | 10.68% | 0.831 | 0.919 | 0.80 | 0 |
| 20 Apr 2024 | 0.805 | 0.253 | 45.83% | 0.82 | 0.82 | 0.669 | 10,000 |
