Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21415 20240515 5200 | P21415 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 |
P21415 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21415 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 17 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 15 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 14 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 11 May 2024 | 0.017 | -0.008 | -32.00% | 0.0175 | 0.018 | 0.012 | 5,234 |
| 10 May 2024 | 0.025 | -0.0125 | -33.33% | 0.038 | 0.042 | 0.025 | 0 |
| 09 May 2024 | 0.0375 | 0.002 | 5.63% | 0.0375 | 0.0495 | 0.035 | 0 |
| 08 May 2024 | 0.0355 | -0.023 | -39.32% | 0.043 | 0.0455 | 0.035 | 0 |
| 07 May 2024 | 0.0585 | -0.0315 | -35.00% | 0.074 | 0.074 | 0.0565 | 0 |
| 04 May 2024 | 0.09 | -0.063 | -41.18% | 0.1185 | 0.122 | 0.0765 | 0 |
| 03 May 2024 | 0.153 | 0.0375 | 32.47% | 0.145 | 0.1675 | 0.133 | 0 |
| 01 May 2024 | 0.1155 | 0.0205 | 21.58% | 0.096 | 0.117 | 0.093 | 0 |
| 30 Apr 2024 | 0.095 | -0.014 | -12.84% | 0.096 | 0.102 | 0.09 | 0 |
| 27 Apr 2024 | 0.109 | -0.0655 | -37.54% | 0.11 | 0.123 | 0.1015 | 234 |
| 26 Apr 2024 | 0.1745 | 0.04 | 29.74% | 0.155 | 0.1935 | 0.145 | 0 |
| 25 Apr 2024 | 0.1345 | -0.001 | -0.74% | 0.115 | 0.1385 | 0.115 | 0 |
| 24 Apr 2024 | 0.1355 | -0.068 | -33.42% | 0.1785 | 0.179 | 0.133 | 0 |
| 23 Apr 2024 | 0.2035 | 0.009 | 4.63% | 0.1965 | 0.208 | 0.188 | 0 |
| 20 Apr 2024 | 0.1945 | 0.0425 | 27.96% | 0.218 | 0.218 | 0.1775 | 0 |
