Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21449 20241220 30 | P21449 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2865 | 0.2775 | 0.297 | 0.2875 | 0.296 |
P21449 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21449 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.285 | -0.007 | -2.40% | 0.2865 | 0.297 | 0.2775 | 0 |
24 May 2024 | 0.292 | 0.0315 | 12.09% | 0.2865 | 0.292 | 0.2705 | 0 |
23 May 2024 | 0.2605 | 0.015 | 6.11% | 0.2535 | 0.267 | 0.246 | 0 |
22 May 2024 | 0.2455 | 0.00 | 0.00% | 0.265 | 0.271 | 0.242 | 0 |
21 May 2024 | 0.2455 | -0.0375 | -13.25% | 0.248 | 0.2695 | 0.2415 | 0 |
18 May 2024 | 0.283 | -0.029 | -9.29% | 0.315 | 0.319 | 0.277 | 0 |
17 May 2024 | 0.312 | -0.012 | -3.70% | 0.322 | 0.327 | 0.31 | 0 |
16 May 2024 | 0.324 | -0.039 | -10.74% | 0.36 | 0.366 | 0.324 | 0 |
15 May 2024 | 0.363 | -0.013 | -3.46% | 0.363 | 0.379 | 0.355 | 0 |
14 May 2024 | 0.376 | 0.00 | 0.00% | 0.38 | 0.382 | 0.365 | 0 |
11 May 2024 | 0.376 | 0.001 | 0.27% | 0.362 | 0.383 | 0.352 | 0 |
10 May 2024 | 0.375 | -0.026 | -6.48% | 0.392 | 0.40 | 0.371 | 0 |
09 May 2024 | 0.401 | -0.008 | -1.96% | 0.408 | 0.425 | 0.401 | 0 |
08 May 2024 | 0.409 | -0.003 | -0.73% | 0.414 | 0.423 | 0.40 | 0 |
07 May 2024 | 0.412 | -0.056 | -11.97% | 0.43 | 0.436 | 0.408 | 0 |
04 May 2024 | 0.468 | 0.017 | 3.77% | 0.449 | 0.473 | 0.438 | 0 |
03 May 2024 | 0.451 | -0.012 | -2.59% | 0.456 | 0.482 | 0.446 | 0 |
01 May 2024 | 0.463 | 0.041 | 9.72% | 0.444 | 0.468 | 0.44 | 0 |
30 Apr 2024 | 0.422 | -0.01 | -2.31% | 0.422 | 0.435 | 0.412 | 0 |
27 Apr 2024 | 0.432 | 0.009 | 2.13% | 0.407 | 0.434 | 0.403 | 0 |
26 Apr 2024 | 0.423 | -0.004 | -0.94% | 0.428 | 0.44 | 0.412 | 0 |