We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720713300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720626900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720540500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720454100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720194900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720108500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1720022100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1719935700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1719849300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1719590100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1719503700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1719417300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1719330900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1719244500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1718985300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1718898900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1718812500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1718726100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1718639700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1718380500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1718294100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1718207700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1718121300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1718034900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1717775700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1717689300 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1717602900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1717516500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1717430100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1717170900 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1717084500 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1716998100 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1716911700 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1716825300 | 0.412 | -0.02 | -4.63 | 0.45 | 0.45 | 0.412 | 0 |
| 1716566100 | 0.432 | -0.081 | -15.79 | 0.512 | 0.521 | 0.431 | 0 |
| 1716479700 | 0.513 | -0.016 | -3.02 | 0.542 | 0.542 | 0.456 | 0 |
| 1716393300 | 0.529 | -0.213 | -28.71 | 0.75 | 0.75 | 0.529 | 0 |
| 1716306900 | 0.742 | 0.025 | 3.49 | 0.77 | 0.8149999 | 0.711 | 0 |
| 1716220500 | 0.717 | 0.005 | 0.70 | 0.478 | 0.717 | 0.478 | 0 |
| 1715961300 | 0.712 | 0.0200001 | 2.89 | 0.741 | 0.744 | 0.701 | 0 |
| 1715874900 | 0.6919999 | -0.058 | -7.73 | 0.771 | 0.777 | 0.68 | 0 |
| 1715788500 | 0.75 | 0.007 | 0.94 | 0.721 | 0.758 | 0.68 | 0 |
| 1715702100 | 0.743 | -0.102 | -12.07 | 0.845 | 0.85 | 0.743 | 0 |
| 1715615700 | 0.845 | -0.106 | -11.15 | 0.958 | 0.965 | 0.8139999 | 0 |
| 1715356500 | 0.951 | 0.01 | 1.06 | 0.946 | 0.982 | 0.908 | 0 |
| 1715270100 | 0.941 | 0.03 | 3.29 | 0.952 | 0.989 | 0.914 | 0 |
| 1715183700 | 0.911 | 0.01 | 1.11 | 0.925 | 0.955 | 0.886 | 0 |
| 1715097300 | 0.901 | -0.114 | -11.23 | 1.0069999 | 1.0069999 | 0.796 | 0 |
| 1715010900 | 1.0149999 | -0.22 | -17.81 | 1.242 | 1.244 | 0.992 | 0 |
| 1714751700 | 1.235 | 0.04 | 3.09 | 1.194 | 1.235 | 1.177 | 0 |
| 1714665300 | 1.198 | -0.02 | -1.24 | 1.232 | 1.24 | 1.1439999 | 0 |
| 1714492500 | 1.213 | 0.04 | 3.06 | 1.184 | 1.229 | 1.165 | 0 |
| 1714406100 | 1.177 | -0.02 | -1.59 | 1.2 | 1.206 | 1.175 | 0 |
| 1714146900 | 1.196 | -0.09 | -7.21 | 1.264 | 1.278 | 1.193 | 0 |
| 1714060500 | 1.289 | -0.01 | -0.92 | 1.302 | 1.306 | 1.247 | 0 |
| 1713974100 | 1.301 | 0.05 | 4.41 | 1.232 | 1.301 | 1.232 | 0 |
| 1713887700 | 1.246 | -0.13 | -9.64 | 1.3799999 | 1.3819999 | 1.243 | 0 |
| 1713801300 | 1.379 | -0.05 | -3.43 | 1.43 | 1.435 | 1.379 | 0 |
| 1713542100 | 1.428 | 0.06 | 4.62 | 1.459 | 1.459 | 1.397 | 0 |
| 1713455700 | 1.365 | -0.07 | -4.94 | 1.449 | 1.453 | 1.362 | 0 |
| 1713369300 | 1.436 | -0.04 | -2.64 | 1.5 | 1.5 | 1.413 | 0 |
| 1713282900 | 1.475 | 0.1 | 7.43 | 1.448 | 1.5049999 | 1.402 | 0 |
| 1713196500 | 1.373 | -0 | -0.29 | 1.359 | 1.3839999 | 1.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
