We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1719503700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1719417300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1719330900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1719244500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1718985300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1718898900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1718812500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1718726100 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1718639700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1718380500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1718294100 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1718207700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1718121300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1718034900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1717775700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1717689300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1717602900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1717516500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1717430100 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1717170900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1717084500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1716998100 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1716911700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1716825300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1716566100 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1716479700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1716393300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1716306900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1716220500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715961300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715874900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715788500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715702100 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715615700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715356500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715270100 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715183700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715097300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1715010900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1714751700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1714665300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1714492500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1714406100 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1714146900 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1714060500 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1713974100 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1713887700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1713801300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1713542100 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1713455700 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1713369300 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
| 1713282900 | 1.885 | -1.64 | -46.45 | 2.935 | 3.27 | 1.655 | 0 |
| 1713196500 | 3.52 | 0.05 | 1.44 | 2.785 | 3.98 | 2.345 | 0 |
| 1712937300 | 3.47 | 0.12 | 3.58 | 3.79 | 4.34 | 3.13 | 0 |
| 1712850900 | 3.35 | -0.4 | -10.67 | 3.91 | 4.18 | 2.725 | 0 |
| 1712764500 | 3.75 | 0.4 | 11.94 | 3.2799999 | 3.96 | 2.925 | 0 |
| 1712678100 | 3.35 | -1.84 | -35.45 | 5.5 | 5.65 | 3.04 | 0 |
| 1712591700 | 5.19 | 0.02 | 0.39 | 6.1 | 6.24 | 5 | 0 |
| 1712332500 | 5.17 | 0.3 | 6.16 | 4.71 | 5.26 | 4.09 | 0 |
| 1712246100 | 4.87 | -0.27 | -5.25 | 5.71 | 6.2 | 4.69 | 0 |
| 1712159700 | 5.14 | 1.51 | 41.60 | 4.12 | 6.05 | 3.8 | 0 |
| 1712073300 | 3.63 | -2.61 | -41.83 | 3.96 | 4.53 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
