Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT214S4 20991231 909.0349 | P214S4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.93% | 14.77 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.90 | 14.38 | 15.13 | 14.77 | 14.49 |
P214S4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214S4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.69 | 0.40 | 2.80% | 14.90 | 15.13 | 14.38 | 0 |
| 17 May 2024 | 14.29 | 0.32 | 2.29% | 13.55 | 14.37 | 12.91 | 0 |
| 16 May 2024 | 13.97 | -2.27 | -13.98% | 15.72 | 16.08 | 13.81 | 0 |
| 15 May 2024 | 16.24 | -0.24 | -1.46% | 16.40 | 16.94 | 16.10 | 0 |
| 14 May 2024 | 16.48 | 1.17 | 7.64% | 16.14 | 16.77 | 15.76 | 0 |
| 11 May 2024 | 15.31 | 0.73 | 5.01% | 14.86 | 15.44 | 14.50 | 0 |
| 10 May 2024 | 14.58 | 0.05 | 0.34% | 14.95 | 15.39 | 13.88 | 0 |
| 09 May 2024 | 14.53 | -0.20 | -1.36% | 14.64 | 15.04 | 14.40 | 0 |
| 08 May 2024 | 14.73 | -1.92 | -11.53% | 15.55 | 16.03 | 14.61 | 0 |
| 07 May 2024 | 16.65 | -1.66 | -9.07% | 18.03 | 18.46 | 16.51 | 0 |
| 04 May 2024 | 18.31 | 2.59 | 16.48% | 17.07 | 18.62 | 16.97 | 0 |
| 03 May 2024 | 15.72 | 0.82 | 5.50% | 14.60 | 15.72 | 14.34 | 0 |
| 01 May 2024 | 14.90 | -3.79 | -20.28% | 18.25 | 19.76 | 12.93 | 0 |
| 30 Apr 2024 | 18.69 | 0.24 | 1.30% | 18.46 | 18.77 | 17.93 | 0 |
| 27 Apr 2024 | 18.45 | -1.03 | -5.29% | 19.06 | 19.79 | 18.32 | 0 |
| 26 Apr 2024 | 19.48 | 0.79 | 4.23% | 19.59 | 20.13 | 19.22 | 0 |
| 25 Apr 2024 | 18.69 | 0.94 | 5.30% | 17.54 | 18.87 | 17.28 | 0 |
| 24 Apr 2024 | 17.75 | -1.39 | -7.26% | 19.09 | 19.14 | 17.67 | 0 |
| 23 Apr 2024 | 19.14 | 0.32 | 1.70% | 19.31 | 19.64 | 18.54 | 0 |
| 20 Apr 2024 | 18.82 | 1.86 | 10.97% | 18.18 | 18.87 | 17.29 | 0 |
