Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT214W6 20991231 16.4016 | P214W6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.855 | 2.68 | 2.87 | 2.895 | 2.845 |
P214W6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214W6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.76 | -0.09 | -3.16% | 2.855 | 2.87 | 2.68 | 0 |
07 Jun 2024 | 2.85 | -0.02 | -0.70% | 2.85 | 3.04 | 2.81 | 0 |
06 Jun 2024 | 2.87 | 0.07 | 2.50% | 2.71 | 2.87 | 2.69 | 0 |
05 Jun 2024 | 2.80 | 0.25 | 9.80% | 2.625 | 2.86 | 2.625 | 0 |
04 Jun 2024 | 2.55 | -0.08 | -3.04% | 2.56 | 2.63 | 2.475 | 0 |
01 Jun 2024 | 2.63 | 0.00 | 0.00% | 2.69 | 2.715 | 2.565 | 0 |
31 May 2024 | 2.63 | -0.11 | -4.01% | 2.80 | 2.82 | 2.58 | 0 |
30 May 2024 | 2.74 | 0.13 | 4.78% | 2.715 | 2.79 | 2.61 | 0 |
29 May 2024 | 2.615 | 0.10 | 3.98% | 2.555 | 2.64 | 2.485 | 0 |
28 May 2024 | 2.515 | -0.06 | -2.14% | 2.60 | 2.635 | 2.515 | 0 |
25 May 2024 | 2.57 | 0.02 | 0.78% | 2.685 | 2.685 | 2.565 | 0 |
24 May 2024 | 2.55 | -0.06 | -2.30% | 2.61 | 2.68 | 2.52 | 0 |
23 May 2024 | 2.61 | 0.06 | 2.35% | 2.595 | 2.64 | 2.505 | 0 |
22 May 2024 | 2.55 | 0.26 | 11.35% | 2.435 | 2.65 | 2.415 | 0 |
21 May 2024 | 2.29 | -0.16 | -6.34% | 2.37 | 2.47 | 2.29 | 0 |
18 May 2024 | 2.445 | -0.12 | -4.49% | 2.59 | 2.595 | 2.41 | 0 |
17 May 2024 | 2.56 | 0.16 | 6.44% | 2.52 | 2.58 | 2.415 | 0 |
16 May 2024 | 2.405 | -0.36 | -12.86% | 2.76 | 2.765 | 2.405 | 0 |
15 May 2024 | 2.76 | -0.34 | -10.97% | 2.985 | 2.995 | 2.76 | 0 |
14 May 2024 | 3.10 | -0.08 | -2.52% | 3.26 | 3.26 | 3.06 | 0 |
11 May 2024 | 3.18 | -0.44 | -12.15% | 3.14 | 3.37 | 3.10 | 0 |
10 May 2024 | 3.62 | -0.09 | -2.43% | 3.76 | 3.78 | 3.62 | 0 |
09 May 2024 | 3.71 | -0.01 | -0.27% | 3.78 | 3.87 | 3.62 | 0 |