We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.412 | -0.03 | -6.79 | 0.448 | 0.448 | 0.394 | 7000 |
| 1719503700 | 0.442 | -0.009 | -2.00 | 0.452 | 0.527 | 0.421 | 0 |
| 1719417300 | 0.451 | 0.068 | 17.75 | 0.383 | 0.451 | 0.376 | 0 |
| 1719330900 | 0.383 | 0.016 | 4.36 | 0.412 | 0.415 | 0.369 | 0 |
| 1719244500 | 0.367 | -0.012 | -3.17 | 0.382 | 0.393 | 0.339 | 0 |
| 1718985300 | 0.379 | 0.071 | 23.05 | 0.324 | 0.393 | 0.31 | 0 |
| 1718898900 | 0.308 | -0.011 | -3.45 | 0.326 | 0.329 | 0.303 | 0 |
| 1718812500 | 0.319 | -0.026 | -7.54 | 0.366 | 0.37 | 0.306 | 0 |
| 1718726100 | 0.3449999 | -0.051 | -12.88 | 0.4 | 0.405 | 0.333 | 0 |
| 1718639700 | 0.396 | -0.043 | -9.79 | 0.443 | 0.444 | 0.363 | 0 |
| 1718380500 | 0.439 | 0.08 | 22.28 | 0.36 | 0.453 | 0.338 | 0 |
| 1718294100 | 0.359 | 0.0745001 | 26.19 | 0.311 | 0.366 | 0.305 | 0 |
| 1718207700 | 0.2844999 | -0.0255 | -8.23 | 0.312 | 0.326 | 0.279 | 0 |
| 1718121300 | 0.31 | 0.0345 | 12.52 | 0.2655 | 0.324 | 0.2395 | 0 |
| 1718034900 | 0.2755 | -0.014 | -4.84 | 0.2975 | 0.302 | 0.271 | 0 |
| 1717775700 | 0.2895 | 0.035 | 13.75 | 0.2814999 | 0.312 | 0.2605 | 0 |
| 1717689300 | 0.2545 | 0.005 | 2.00 | 0.2715 | 0.2755 | 0.2465 | 0 |
| 1717602900 | 0.2495 | 0.007 | 2.89 | 0.2535 | 0.2545 | 0.2175 | 0 |
| 1717516500 | 0.2425 | 0.034 | 16.31 | 0.233 | 0.2515 | 0.219 | 0 |
| 1717430100 | 0.2085 | -0.0095 | -4.36 | 0.223 | 0.223 | 0.1895 | 0 |
| 1717170900 | 0.218 | 0.0055 | 2.59 | 0.208 | 0.245 | 0.208 | 0 |
| 1717084500 | 0.2125 | -0.0135 | -5.97 | 0.2415 | 0.2455 | 0.194 | 0 |
| 1716998100 | 0.226 | -0.035 | -13.41 | 0.2355 | 0.249 | 0.211 | 0 |
| 1716911700 | 0.261 | -0.058 | -18.18 | 0.3479999 | 0.3479999 | 0.261 | 0 |
| 1716825300 | 0.319 | -0.01 | -3.04 | 0.361 | 0.375 | 0.314 | 0 |
| 1716566100 | 0.329 | -0.109 | -24.89 | 0.396 | 0.403 | 0.318 | 0 |
| 1716479700 | 0.438 | 0.014 | 3.30 | 0.437 | 0.454 | 0.398 | 0 |
| 1716393300 | 0.424 | -0.014 | -3.20 | 0.454 | 0.498 | 0.424 | 0 |
| 1716306900 | 0.438 | 0.018 | 4.29 | 0.458 | 0.477 | 0.412 | 0 |
| 1716220500 | 0.42 | 0.015 | 3.70 | 0.417 | 0.422 | 0.398 | 0 |
| 1715961300 | 0.405 | -0.02 | -4.71 | 0.435 | 0.445 | 0.398 | 0 |
| 1715874900 | 0.425 | 0.009 | 2.16 | 0.44 | 0.448 | 0.425 | 0 |
| 1715788500 | 0.416 | -0.012 | -2.80 | 0.436 | 0.46 | 0.405 | 0 |
| 1715702100 | 0.428 | -0.027 | -5.93 | 0.475 | 0.476 | 0.4 | 0 |
| 1715615700 | 0.455 | -0.061 | -11.82 | 0.523 | 0.525 | 0.436 | 0 |
| 1715356500 | 0.516 | 0.004 | 0.78 | 0.514 | 0.535 | 0.497 | 0 |
| 1715270100 | 0.512 | -0.033 | -6.06 | 0.5629999 | 0.5669999 | 0.482 | 0 |
| 1715183700 | 0.545 | 0.006 | 1.11 | 0.557 | 0.561 | 0.513 | 0 |
| 1715097300 | 0.539 | 0.001 | 0.19 | 0.543 | 0.559 | 0.515 | 0 |
| 1715010900 | 0.538 | -0.01 | -1.82 | 0.562 | 0.5639999 | 0.512 | 0 |
| 1714751700 | 0.548 | -0.02 | -3.52 | 0.593 | 0.593 | 0.543 | 0 |
| 1714665300 | 0.5679999 | -0.074 | -11.53 | 0.656 | 0.662 | 0.552 | 0 |
| 1714492500 | 0.642 | 0.157 | 32.37 | 0.503 | 0.6889999 | 0.471 | 0 |
| 1714406100 | 0.485 | -0.047 | -8.83 | 0.531 | 0.533 | 0.472 | 0 |
| 1714146900 | 0.532 | -0.036 | -6.34 | 0.559 | 0.5669999 | 0.508 | 0 |
| 1714060500 | 0.5679999 | 0.0439999 | 8.40 | 0.542 | 0.575 | 0.5 | 0 |
| 1713974100 | 0.524 | -0.068 | -11.49 | 0.6 | 0.617 | 0.5 | 0 |
| 1713887700 | 0.592 | -0.028 | -4.52 | 0.599 | 0.661 | 0.592 | 0 |
| 1713801300 | 0.62 | 0.002 | 0.32 | 0.614 | 0.644 | 0.5699999 | 0 |
| 1713542100 | 0.618 | 0.076 | 14.02 | 0.601 | 0.668 | 0.581 | 0 |
| 1713455700 | 0.542 | -0.023 | -4.07 | 0.5629999 | 0.5699999 | 0.538 | 0 |
| 1713369300 | 0.5649999 | -0.027 | -4.56 | 0.606 | 0.607 | 0.541 | 0 |
| 1713282900 | 0.592 | 0.116 | 24.37 | 0.532 | 0.612 | 0.528 | 0 |
| 1713196500 | 0.476 | -0.011 | -2.26 | 0.497 | 0.497 | 0.435 | 0 |
| 1712937300 | 0.487 | 0.005 | 1.04 | 0.486 | 0.501 | 0.434 | 0 |
| 1712850900 | 0.482 | 0.008 | 1.69 | 0.499 | 0.521 | 0.471 | 0 |
| 1712764500 | 0.474 | 0.011 | 2.38 | 0.471 | 0.498 | 0.416 | 0 |
| 1712678100 | 0.463 | 0.001 | 0.22 | 0.453 | 0.463 | 0.431 | 0 |
| 1712591700 | 0.462 | -0.031 | -6.29 | 0.512 | 0.517 | 0.444 | 0 |
| 1712332500 | 0.493 | -0.01 | -1.99 | 0.5629999 | 0.5679999 | 0.493 | 0 |
| 1712246100 | 0.503 | -0.063 | -11.13 | 0.595 | 0.595 | 0.478 | 0 |
| 1712159700 | 0.5659999 | -0.049 | -7.97 | 0.613 | 0.617 | 0.558 | 0 |
| 1712073300 | 0.615 | -0.028 | -4.35 | 0.634 | 0.649 | 0.582 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
