Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT215I2 20241220 420 | P215I2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.51 | 4.23 | 4.52 | 4.39 | 4.58 |
P215I2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215I2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.25 | -0.12 | -2.75% | 4.51 | 4.52 | 4.23 | 0 |
17 May 2024 | 4.37 | -0.33 | -7.02% | 4.73 | 4.74 | 4.22 | 0 |
16 May 2024 | 4.70 | -0.07 | -1.47% | 4.69 | 4.92 | 4.69 | 0 |
15 May 2024 | 4.77 | -0.14 | -2.85% | 5.07 | 5.07 | 4.75 | 0 |
14 May 2024 | 4.91 | -0.29 | -5.58% | 5.18 | 5.19 | 4.88 | 0 |
11 May 2024 | 5.20 | 0.25 | 5.05% | 5.00 | 5.30 | 4.87 | 0 |
10 May 2024 | 4.95 | -0.02 | -0.40% | 5.09 | 5.21 | 4.92 | 0 |
09 May 2024 | 4.97 | 0.13 | 2.69% | 5.23 | 5.39 | 4.81 | 0 |
08 May 2024 | 4.84 | 0.69 | 16.63% | 3.96 | 5.37 | 3.75 | 0 |
07 May 2024 | 4.15 | 0.11 | 2.72% | 4.14 | 4.26 | 3.93 | 0 |
04 May 2024 | 4.04 | -0.19 | -4.49% | 4.27 | 4.27 | 3.87 | 0 |
03 May 2024 | 4.23 | -0.42 | -9.03% | 4.72 | 4.74 | 4.10 | 0 |
01 May 2024 | 4.65 | 0.34 | 7.89% | 4.43 | 4.67 | 4.24 | 0 |
30 Apr 2024 | 4.31 | 0.06 | 1.41% | 4.34 | 4.42 | 4.18 | 0 |
27 Apr 2024 | 4.25 | -0.41 | -8.80% | 4.81 | 4.81 | 4.22 | 0 |
26 Apr 2024 | 4.66 | 0.33 | 7.62% | 4.55 | 4.91 | 4.18 | 0 |
25 Apr 2024 | 4.33 | 0.11 | 2.61% | 4.34 | 4.40 | 4.12 | 0 |
24 Apr 2024 | 4.22 | -0.74 | -14.92% | 4.88 | 4.88 | 4.22 | 0 |
23 Apr 2024 | 4.96 | 0.12 | 2.48% | 4.88 | 5.12 | 4.55 | 0 |
20 Apr 2024 | 4.84 | 0.23 | 4.99% | 4.93 | 4.99 | 4.52 | 0 |