Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21662 20240920 120 | P21662 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0115 | 24.73% | 0.058 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0515 | 0.05 | 0.0575 | 0.058 | 0.0465 |
P21662 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21662 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0555 | 0.011 | 24.72% | 0.0515 | 0.0575 | 0.05 | 0 |
| 14 Jun 2024 | 0.0445 | 0.001 | 2.30% | 0.048 | 0.0515 | 0.043 | 0 |
| 13 Jun 2024 | 0.0435 | 0.001 | 2.35% | 0.0475 | 0.052 | 0.043 | 0 |
| 12 Jun 2024 | 0.0425 | -0.0055 | -11.46% | 0.048 | 0.052 | 0.041 | 0 |
| 11 Jun 2024 | 0.048 | 0.009 | 23.08% | 0.0445 | 0.0525 | 0.044 | 0 |
| 08 Jun 2024 | 0.039 | 0.004 | 11.43% | 0.0425 | 0.047 | 0.039 | 0 |
| 07 Jun 2024 | 0.035 | -0.0075 | -17.65% | 0.044 | 0.0475 | 0.035 | 0 |
| 06 Jun 2024 | 0.0425 | -0.0105 | -19.81% | 0.056 | 0.0585 | 0.041 | 0 |
| 05 Jun 2024 | 0.053 | 0.008 | 17.78% | 0.0525 | 0.064 | 0.052 | 0 |
| 04 Jun 2024 | 0.045 | -0.0055 | -10.89% | 0.062 | 0.0695 | 0.0445 | 0 |
| 01 Jun 2024 | 0.0505 | -0.0025 | -4.72% | 0.051 | 0.0535 | 0.0395 | 0 |
| 31 May 2024 | 0.053 | -0.002 | -3.64% | 0.054 | 0.0575 | 0.0435 | 0 |
| 30 May 2024 | 0.055 | 0.007 | 14.58% | 0.049 | 0.065 | 0.0475 | 0 |
| 29 May 2024 | 0.048 | 0.013 | 37.14% | 0.034 | 0.05 | 0.034 | 0 |
| 28 May 2024 | 0.035 | 0.0045 | 14.75% | 0.0355 | 0.0395 | 0.034 | 0 |
| 25 May 2024 | 0.0305 | -0.004 | -11.59% | 0.0385 | 0.0405 | 0.0285 | 0 |
| 24 May 2024 | 0.0345 | -0.008 | -18.82% | 0.041 | 0.046 | 0.034 | 0 |
| 23 May 2024 | 0.0425 | -0.0235 | -35.61% | 0.061 | 0.0645 | 0.0385 | 0 |
| 22 May 2024 | 0.066 | 0.002 | 3.13% | 0.0665 | 0.0705 | 0.061 | 0 |
| 21 May 2024 | 0.064 | -0.0145 | -18.47% | 0.079 | 0.083 | 0.063 | 0 |
| 18 May 2024 | 0.0785 | -0.008 | -9.25% | 0.0835 | 0.089 | 0.0785 | 0 |
