We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0485 | 0.01 | 25.97 | 0.0415 | 0.0485 | 0.0385 | 0 |
| 1723823700 | 0.0385 | 0.009 | 30.51 | 0.0425 | 0.044 | 0.037 | 0 |
| 1723650900 | 0.0295 | 0.0005 | 1.72 | 0.033 | 0.037 | 0.0285 | 0 |
| 1723564500 | 0.029 | -0.001 | -3.33 | 0.0325 | 0.035 | 0.0285 | 0 |
| 1723478100 | 0.03 | -0.0045 | -13.04 | 0.0405 | 0.0434999 | 0.03 | 0 |
| 1723218900 | 0.0345 | -0.0055 | -13.75 | 0.0405 | 0.0434999 | 0.0335 | 0 |
| 1723132500 | 0.04 | 0.003 | 8.11 | 0.038 | 0.0405 | 0.037 | 0 |
| 1723046100 | 0.037 | 0.0015001 | 4.23 | 0.0405 | 0.0455 | 0.036 | 0 |
| 1722959700 | 0.0354999 | -0.0085 | -19.32 | 0.049 | 0.053 | 0.0354999 | 0 |
| 1722873300 | 0.044 | -0.0095 | -17.76 | 0.037 | 0.0505 | 0.028 | 0 |
| 1722614100 | 0.0535 | -0.022 | -29.14 | 0.072 | 0.0725 | 0.0535 | 0 |
| 1722527700 | 0.0755 | -0.1225 | -61.87 | 0.1845 | 0.1935 | 0.069 | 0 |
| 1722441300 | 0.198 | 0.005 | 2.59 | 0.1865 | 0.202 | 0.181 | 0 |
| 1722354900 | 0.193 | 0.0035 | 1.85 | 0.2044999 | 0.222 | 0.188 | 0 |
| 1722268500 | 0.1895 | -0.007 | -3.56 | 0.2065 | 0.2145 | 0.1895 | 0 |
| 1722009300 | 0.1965 | 0.0015 | 0.77 | 0.199 | 0.2054999 | 0.189 | 0 |
| 1721922900 | 0.195 | 0.0215001 | 12.39 | 0.1875 | 0.2025 | 0.1739999 | 0 |
| 1721836500 | 0.1734999 | -0.0325 | -15.78 | 0.1985 | 0.201 | 0.1685 | 0 |
| 1721750100 | 0.206 | 0.0085 | 4.30 | 0.2049999 | 0.209 | 0.195 | 0 |
| 1721663700 | 0.1975 | 0.0065 | 3.40 | 0.2044999 | 0.211 | 0.196 | 0 |
| 1721404500 | 0.191 | -0.0285 | -12.98 | 0.2049999 | 0.207 | 0.188 | 0 |
| 1721318100 | 0.2195 | 0.024 | 12.28 | 0.223 | 0.2275 | 0.2115 | 0 |
| 1721231700 | 0.1955 | -0.02 | -9.28 | 0.231 | 0.2325 | 0.1955 | 0 |
| 1721145300 | 0.2155 | 0.016 | 8.02 | 0.208 | 0.2295 | 0.2065 | 0 |
| 1721058900 | 0.1995 | -0.019 | -8.70 | 0.2115 | 0.22 | 0.1865 | 0 |
| 1720799700 | 0.2185 | 0.0185 | 9.25 | 0.2185 | 0.249 | 0.213 | 0 |
| 1720713300 | 0.2 | 0.0245 | 13.96 | 0.1875 | 0.2115 | 0.187 | 0 |
| 1720626900 | 0.1755 | 0.0015001 | 0.86 | 0.178 | 0.1825 | 0.1705 | 0 |
| 1720540500 | 0.1739999 | 0.0024999 | 1.46 | 0.177 | 0.1835 | 0.1729999 | 0 |
| 1720454100 | 0.1715 | 0.003 | 1.78 | 0.183 | 0.1885 | 0.1705 | 0 |
| 1720194900 | 0.1685 | -0.003 | -1.75 | 0.1815 | 0.1815 | 0.1645 | 0 |
| 1720108500 | 0.1715 | 0.0045 | 2.69 | 0.169 | 0.178 | 0.169 | 0 |
| 1720022100 | 0.167 | -0.0015 | -0.89 | 0.176 | 0.19 | 0.1655 | 0 |
| 1719935700 | 0.1685 | -0.01 | -5.60 | 0.1715 | 0.1845 | 0.1585 | 0 |
| 1719849300 | 0.1785 | -0.0055 | -2.99 | 0.1845 | 0.2034999 | 0.1724999 | 0 |
| 1719590100 | 0.184 | -0.013 | -6.60 | 0.1975 | 0.211 | 0.184 | 0 |
| 1719503700 | 0.197 | -0.0575 | -22.59 | 0.2025 | 0.2049999 | 0.1805 | 0 |
| 1719417300 | 0.2545 | -0.0485 | -16.01 | 0.306 | 0.311 | 0.2355 | 0 |
| 1719330900 | 0.303 | 0.008 | 2.71 | 0.301 | 0.312 | 0.2854999 | 0 |
| 1719244500 | 0.295 | 0.0100001 | 3.51 | 0.277 | 0.2965 | 0.275 | 0 |
| 1718985300 | 0.2849999 | -0.0045 | -1.55 | 0.2875 | 0.298 | 0.2755 | 0 |
| 1718898900 | 0.2895 | 0.021 | 7.82 | 0.272 | 0.295 | 0.2615 | 0 |
| 1718812500 | 0.2685 | -0.004 | -1.47 | 0.2735 | 0.2735 | 0.266 | 0 |
| 1718726100 | 0.2725 | -0.0365 | -11.81 | 0.31 | 0.313 | 0.2665 | 0 |
| 1718639700 | 0.309 | -0.023 | -6.93 | 0.328 | 0.342 | 0.291 | 0 |
| 1718380500 | 0.332 | -0.035 | -9.54 | 0.362 | 0.366 | 0.329 | 0 |
| 1718294100 | 0.367 | -0.003 | -0.81 | 0.379 | 0.383 | 0.361 | 0 |
| 1718207700 | 0.37 | -0.023 | -5.85 | 0.388 | 0.4079999 | 0.339 | 0 |
| 1718121300 | 0.393 | 0.02 | 5.36 | 0.373 | 0.402 | 0.373 | 0 |
| 1718034900 | 0.373 | -0.046 | -10.98 | 0.4069999 | 0.432 | 0.361 | 0 |
| 1717775700 | 0.419 | -0.032 | -7.10 | 0.435 | 0.451 | 0.398 | 0 |
| 1717689300 | 0.451 | 0.0410001 | 10.00 | 0.447 | 0.493 | 0.422 | 0 |
| 1717602900 | 0.4099999 | 0.0469999 | 12.95 | 0.37 | 0.416 | 0.363 | 0 |
| 1717516500 | 0.363 | -0.032 | -8.10 | 0.392 | 0.392 | 0.3459999 | 0 |
| 1717430100 | 0.395 | 0.014 | 3.67 | 0.356 | 0.399 | 0.328 | 0 |
| 1717170900 | 0.381 | 0.012 | 3.25 | 0.4089999 | 0.448 | 0.371 | 0 |
| 1717084500 | 0.369 | -0.001 | -0.27 | 0.398 | 0.456 | 0.358 | 0 |
| 1716998100 | 0.37 | -0.047 | -11.27 | 0.43 | 0.436 | 0.336 | 0 |
| 1716911700 | 0.417 | -0.123 | -22.78 | 0.54 | 0.544 | 0.4079999 | 0 |
| 1716825300 | 0.54 | 0.003 | 0.56 | 0.536 | 0.55 | 0.536 | 0 |
| 1716566100 | 0.537 | 0.033 | 6.55 | 0.517 | 0.551 | 0.509 | 0 |
| 1716479700 | 0.504 | 0.041 | 8.86 | 0.51 | 0.512 | 0.479 | 0 |
| 1716393300 | 0.463 | 0.142 | 44.24 | 0.356 | 0.474 | 0.3459999 | 0 |
| 1716306900 | 0.321 | 0.01 | 3.22 | 0.336 | 0.336 | 0.315 | 0 |
| 1716220500 | 0.311 | 0.04 | 14.76 | 0.2775 | 0.314 | 0.2695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
