We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.097 | 0.018 | 22.78 | 0.0825 | 0.097 | 0.08 | 0 |
| 1723823700 | 0.079 | 0.017 | 27.42 | 0.084 | 0.0859999 | 0.0765 | 0 |
| 1723650900 | 0.062 | 0 | 0.00 | 0.0675 | 0.0725 | 0.0605 | 0 |
| 1723564500 | 0.062 | -0.0015 | -2.36 | 0.0655 | 0.0685 | 0.0605 | 0 |
| 1723478100 | 0.0635 | -0.0075 | -10.56 | 0.08 | 0.0845 | 0.0635 | 0 |
| 1723218900 | 0.0709999 | -0.0085 | -10.69 | 0.0845 | 0.0845 | 0.069 | 0 |
| 1723132500 | 0.0795 | 0.005 | 6.71 | 0.073 | 0.0795 | 0.072 | 0 |
| 1723046100 | 0.0745 | 0.0045 | 6.43 | 0.077 | 0.084 | 0.073 | 0 |
| 1722959700 | 0.07 | -0.013 | -15.66 | 0.0895 | 0.0955 | 0.07 | 0 |
| 1722873300 | 0.083 | -0.017 | -17.00 | 0.076 | 0.0915 | 0.06 | 0 |
| 1722614100 | 0.1 | -0.0355 | -26.20 | 0.1285 | 0.1285 | 0.1 | 3000 |
| 1722527700 | 0.1355 | -0.1635 | -54.68 | 0.2824999 | 0.2945 | 0.1275 | 0 |
| 1722441300 | 0.299 | 0.007 | 2.40 | 0.2839999 | 0.305 | 0.2775 | 0 |
| 1722354900 | 0.292 | 0.004 | 1.39 | 0.307 | 0.33 | 0.2849999 | 0 |
| 1722268500 | 0.288 | -0.008 | -2.70 | 0.309 | 0.32 | 0.288 | 0 |
| 1722009300 | 0.296 | 0.002 | 0.68 | 0.298 | 0.307 | 0.2859999 | 0 |
| 1721922900 | 0.294 | 0.027 | 10.11 | 0.2834999 | 0.301 | 0.267 | 0 |
| 1721836500 | 0.267 | -0.043 | -13.87 | 0.298 | 0.304 | 0.2605 | 0 |
| 1721750100 | 0.31 | 0.012 | 4.03 | 0.307 | 0.315 | 0.294 | 0 |
| 1721663700 | 0.298 | 0.01 | 3.47 | 0.304 | 0.314 | 0.2945 | 0 |
| 1721404500 | 0.288 | -0.036 | -11.11 | 0.305 | 0.309 | 0.2834999 | 0 |
| 1721318100 | 0.324 | 0.031 | 10.58 | 0.327 | 0.333 | 0.314 | 0 |
| 1721231700 | 0.293 | -0.026 | -8.15 | 0.337 | 0.339 | 0.293 | 0 |
| 1721145300 | 0.319 | 0.021 | 7.05 | 0.308 | 0.336 | 0.307 | 0 |
| 1721058900 | 0.298 | -0.023 | -7.17 | 0.312 | 0.325 | 0.278 | 0 |
| 1720799700 | 0.321 | 0.023 | 7.72 | 0.32 | 0.36 | 0.315 | 0 |
| 1720713300 | 0.298 | 0.03 | 11.19 | 0.2819999 | 0.317 | 0.2814999 | 0 |
| 1720626900 | 0.268 | 0.002 | 0.75 | 0.2705 | 0.2785 | 0.262 | 0 |
| 1720540500 | 0.266 | -0.0005 | -0.19 | 0.2715 | 0.279 | 0.2655 | 0 |
| 1720454100 | 0.2665 | 0.003 | 1.14 | 0.281 | 0.29 | 0.265 | 0 |
| 1720194900 | 0.2635 | -0.003 | -1.13 | 0.2795 | 0.2814999 | 0.259 | 0 |
| 1720108500 | 0.2665 | 0.005 | 1.91 | 0.263 | 0.278 | 0.263 | 0 |
| 1720022100 | 0.2615 | -0.002 | -0.76 | 0.272 | 0.2905 | 0.259 | 0 |
| 1719935700 | 0.2635 | -0.0135 | -4.87 | 0.2665 | 0.2829999 | 0.2505 | 0 |
| 1719849300 | 0.277 | -0.009 | -3.15 | 0.2844999 | 0.309 | 0.2695 | 0 |
| 1719590100 | 0.2859999 | -0.016 | -5.30 | 0.306 | 0.322 | 0.2859999 | 0 |
| 1719503700 | 0.302 | -0.071 | -19.03 | 0.308 | 0.313 | 0.281 | 0 |
| 1719417300 | 0.373 | -0.057 | -13.26 | 0.432 | 0.438 | 0.35 | 0 |
| 1719330900 | 0.43 | 0.01 | 2.38 | 0.427 | 0.438 | 0.4089999 | 0 |
| 1719244500 | 0.42 | 0.0120001 | 2.94 | 0.397 | 0.422 | 0.395 | 0 |
| 1718985300 | 0.4079999 | -0.003 | -0.73 | 0.4079999 | 0.421 | 0.395 | 0 |
| 1718898900 | 0.4109999 | 0.0259999 | 6.75 | 0.39 | 0.42 | 0.379 | 0 |
| 1718812500 | 0.385 | -0.006 | -1.53 | 0.391 | 0.395 | 0.383 | 0 |
| 1718726100 | 0.391 | -0.039 | -9.07 | 0.434 | 0.438 | 0.384 | 0 |
| 1718639700 | 0.43 | -0.03 | -6.52 | 0.455 | 0.472 | 0.413 | 0 |
| 1718380500 | 0.46 | -0.04 | -8.00 | 0.495 | 0.496 | 0.456 | 0 |
| 1718294100 | 0.5 | -0.003 | -0.60 | 0.511 | 0.517 | 0.492 | 0 |
| 1718207700 | 0.503 | -0.025 | -4.73 | 0.523 | 0.544 | 0.467 | 0 |
| 1718121300 | 0.528 | 0.023 | 4.55 | 0.508 | 0.538 | 0.508 | 0 |
| 1718034900 | 0.505 | -0.048 | -8.68 | 0.526 | 0.561 | 0.489 | 0 |
| 1717775700 | 0.553 | -0.033 | -5.63 | 0.555 | 0.576 | 0.529 | 0 |
| 1717689300 | 0.586 | 0.04 | 7.33 | 0.585 | 0.624 | 0.557 | 0 |
| 1717602900 | 0.546 | 0.055 | 11.20 | 0.499 | 0.551 | 0.491 | 0 |
| 1717516500 | 0.491 | -0.036 | -6.83 | 0.52 | 0.522 | 0.468 | 0 |
| 1717430100 | 0.527 | 0.017 | 3.33 | 0.482 | 0.531 | 0.45 | 0 |
| 1717170900 | 0.51 | 0.014 | 2.82 | 0.541 | 0.584 | 0.502 | 0 |
| 1717084500 | 0.496 | -0.002 | -0.40 | 0.53 | 0.595 | 0.485 | 0 |
| 1716998100 | 0.498 | -0.051 | -9.29 | 0.546 | 0.558 | 0.46 | 0 |
| 1716911700 | 0.549 | -0.12 | -17.94 | 0.665 | 0.674 | 0.539 | 0 |
| 1716825300 | 0.669 | -0.008 | -1.18 | 0.664 | 0.677 | 0.664 | 0 |
| 1716566100 | 0.677 | 0.033 | 5.12 | 0.645 | 0.6919999 | 0.64 | 0 |
| 1716479700 | 0.644 | 0.045 | 7.51 | 0.652 | 0.652 | 0.616 | 0 |
| 1716393300 | 0.599 | 0.155 | 34.91 | 0.483 | 0.613 | 0.472 | 0 |
| 1716306900 | 0.444 | 0.01 | 2.30 | 0.46 | 0.46 | 0.437 | 0 |
| 1716220500 | 0.434 | 0.046 | 11.86 | 0.394 | 0.437 | 0.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
