Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT216W1 20240621 0.21 | P216W1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -10.53% | 0.017 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0195 | 0.0145 | 0.0195 | 0.017 | 0.019 |
P216W1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P216W1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0145 | 0 |
| 14 Jun 2024 | 0.018 | 0.0015 | 9.09% | 0.0205 | 0.0205 | 0.0165 | 64,867 |
| 13 Jun 2024 | 0.0165 | -0.005 | -23.26% | 0.022 | 0.0225 | 0.0165 | 17,500 |
| 12 Jun 2024 | 0.0215 | -0.0025 | -10.42% | 0.026 | 0.026 | 0.0175 | 0 |
| 11 Jun 2024 | 0.024 | -0.0065 | -21.31% | 0.025 | 0.0255 | 0.024 | 330,769 |
| 08 Jun 2024 | 0.0305 | -0.0015 | -4.69% | 0.0335 | 0.0335 | 0.03 | 0 |
| 07 Jun 2024 | 0.032 | -0.0015 | -4.48% | 0.036 | 0.036 | 0.0295 | 0 |
| 06 Jun 2024 | 0.0335 | -0.0055 | -14.10% | 0.041 | 0.041 | 0.033 | 0 |
| 05 Jun 2024 | 0.039 | -0.004 | -9.30% | 0.0425 | 0.0435 | 0.0365 | 0 |
| 04 Jun 2024 | 0.043 | 0.0085 | 24.64% | 0.039 | 0.0485 | 0.0335 | 0 |
| 01 Jun 2024 | 0.0345 | -0.0025 | -6.76% | 0.0455 | 0.0455 | 0.027 | 20,000 |
| 31 May 2024 | 0.037 | -0.0025 | -6.33% | 0.031 | 0.037 | 0.0185 | 70,000 |
| 30 May 2024 | 0.0395 | -0.0055 | -12.22% | 0.0405 | 0.044 | 0.039 | 0 |
| 29 May 2024 | 0.045 | 0.0005 | 1.12% | 0.045 | 0.0465 | 0.0415 | 0 |
| 28 May 2024 | 0.0445 | 0.005 | 12.66% | 0.0385 | 0.045 | 0.0355 | 0 |
| 25 May 2024 | 0.0395 | -0.001 | -2.47% | 0.036 | 0.0395 | 0.0345 | 0 |
| 24 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.043 | 0.045 | 0.038 | 0 |
| 23 May 2024 | 0.04 | 0.0005 | 1.27% | 0.0415 | 0.043 | 0.0355 | 290,000 |
| 22 May 2024 | 0.0395 | -0.0015 | -3.66% | 0.042 | 0.0425 | 0.036 | 0 |
| 21 May 2024 | 0.041 | 0.003 | 7.89% | 0.0415 | 0.0435 | 0.0365 | 0 |
| 18 May 2024 | 0.038 | -0.0015 | -3.80% | 0.0395 | 0.0415 | 0.035 | 0 |
| 17 May 2024 | 0.0395 | 0.003 | 8.22% | 0.0395 | 0.0395 | 0.0345 | 20,000 |
