Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21712 20351221 11.88 | P21712 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.145 | -8.19% | 1.625 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.81 | 1.755 | 1.885 | 1.625 | 1.77 |
P21712 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21712 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.805 | -0.02 | -0.82% | 1.81 | 1.885 | 1.755 | 0 |
| 17 May 2024 | 1.82 | -0.06 | -2.93% | 1.84 | 1.89 | 1.77 | 0 |
| 16 May 2024 | 1.875 | -0.52 | -21.71% | 2.225 | 2.295 | 1.875 | 0 |
| 15 May 2024 | 2.395 | -0.02 | -0.83% | 2.545 | 2.615 | 2.395 | 0 |
| 14 May 2024 | 2.415 | -0.17 | -6.58% | 2.325 | 2.49 | 2.325 | 0 |
| 11 May 2024 | 2.585 | -0.06 | -2.27% | 2.63 | 2.70 | 2.58 | 0 |
| 10 May 2024 | 2.645 | -0.13 | -4.51% | 2.655 | 2.775 | 2.555 | 0 |
| 09 May 2024 | 2.77 | -0.13 | -4.48% | 2.805 | 2.975 | 2.715 | 40 |
| 08 May 2024 | 2.90 | -0.14 | -4.61% | 2.86 | 3.03 | 2.805 | 125 |
| 07 May 2024 | 3.04 | -0.36 | -10.59% | 3.19 | 3.19 | 2.955 | 0 |
| 04 May 2024 | 3.40 | -0.59 | -14.79% | 3.59 | 3.67 | 3.20 | 35 |
| 03 May 2024 | 3.99 | 0.03 | 0.76% | 3.93 | 4.37 | 3.89 | 0 |
| 01 May 2024 | 3.96 | 0.18 | 4.76% | 3.82 | 4.04 | 3.72 | 50 |
| 30 Apr 2024 | 3.78 | -0.51 | -11.89% | 4.01 | 4.14 | 3.78 | 250 |
| 27 Apr 2024 | 4.29 | -0.64 | -12.98% | 4.18 | 4.44 | 4.13 | 50 |
| 26 Apr 2024 | 4.93 | 0.30 | 6.48% | 4.89 | 5.49 | 4.65 | 0 |
| 25 Apr 2024 | 4.63 | -0.10 | -2.11% | 4.30 | 4.63 | 4.30 | 50 |
| 24 Apr 2024 | 4.73 | -0.92 | -16.28% | 5.08 | 5.08 | 4.68 | 1,306 |
| 23 Apr 2024 | 5.65 | -0.72 | -11.30% | 5.97 | 6.07 | 5.47 | 0 |
| 20 Apr 2024 | 6.37 | 0.78 | 13.95% | 7.29 | 7.29 | 5.90 | 0 |
